Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.H.T. Syngas Technology N.V. |
15:14 | 21,600 EUR | -2,70% |
|
A.S. Creation Tapeten AG |
17/05 | 10,400 EUR | +0,97% |
|
AAP Implantate AG |
17/05 | 1,390 EUR | +3,73% |
|
Aareal Bank AG |
21/11 | 33,200 EUR | -0,06% |
|
Aareal Bank AG - Registered Shares |
21/11 | 33,200 EUR | -0,06% |
|
AB InBev |
15:15 | 61,400 EUR | -1,16% |
Ab Science |
15:38 | 2,140 EUR | +1,90% |
ABB |
17/05 | 47,410 CHF | -0,50% |
|
Abbott Laboratories |
15:34 | 95,200 EUR | -0,69% |
|
AbbVie |
09:05 | 153,200 EUR | +0,74% |
|
ABC Arbitrage |
15:44 | 4,180 EUR | -0,36% |
|
ABEO SA |
15:30 | 12,700 EUR | -1,55% |
|
Abionyx Pharma |
14:11 | 1,098 EUR | +0,73% |
|
Abivax |
15:40 | 13,220 EUR | +2,32% |
|
ABL Diagnostics
|
11:30 | 3,040 EUR | 0,00% |
|
ABO Group |
10:25 | 5,650 EUR | 0,00% |
|
ABO Wind AG |
13:03 | 55,200 EUR | +0,36% |
|
About You Holding |
15:39 | 4,010 EUR | -0,50% |
|
Acanthe Developpement |
15:22 | 0,420 EUR | +3,70% |
|
Accelleron Industries AG |
17/05 | 37,100 CHF | +1,20% |
|
ACCENTRO Real Estate AG |
17/05 | 0,426 EUR | +7,58% |
|
Accor |
15:43 | 41,610 EUR | +0,58% |
|
Accor Acquisition Company S.A. - PRF PERPETUAL EUR 0.01 |
22/05 | 9,950 EUR | +0,51% |
|
Achiko AG - Registered Shares |
25/10 | 0,000 CHF | 0,00% |
|
Acteos |
10:42 | 1,350 EUR | +1,12% |
|
Acticor Biotech |
15:09 | 0,930 EUR | -3,12% |
|
Activision Blizzard Inc |
12/10 | 89,500 EUR | +0,67% |
|
Activium Group |
30/04 | 1,490 EUR | -0,67% |
|
Ad Pepper Media Intl Nv |
17/05 | 2,120 EUR | 0,00% |
|
Addex Therapeutics Ltd |
17/05 | 0,068 CHF | +5,59% |
|
Addiko Bank AG |
17/05 | 19,950 EUR | +1,27% |
|
Adecco |
17/05 | 36,160 CHF | -0,77% |
|
Adesso AG |
15:32 | 94,300 EUR | +0,64% |
|
Adidas AG |
15:45 | 227,800 EUR | -0,48% |
|
Adler Group S.A. |
15:33 | 0,160 EUR | +10,68% |
|
Adler Real Estate AG |
18/10 | 8,960 EUR | -0,22% |
|
Adobe Systems |
15:45 | 442,250 EUR | -0,52% |
|
Adocia |
15:13 | 9,500 EUR | -0,52% |
|
ADTRAN Holdings Inc |
15:41 | 4,801 USD | -0,23% |
|
Adux |
15:29 | 1,390 EUR | 0,00% |
|
ADVA Optical Networking SE |
15:02 | 19,940 EUR | -0,20% |
|
Advanced Blockchain AG |
17/05 | 4,150 EUR | -1,43% |
|
Advicenne |
15:32 | 2,030 EUR | -4,25% |
|
Advini |
09:00 | 14,500 EUR | 0,00% |
|
Adyen |
15:29 | 1.245,200 EUR | -0,22% |
|
Aegon |
29/09 | 4,589 EUR | +1,32% |
|
Aegon Ltd. - Registered Shares |
00:00 | 0,000 EUR | 0,00% |
|
Aelis Farma S.A. |
09:14 | 13,000 EUR | 0,00% |
|
Aerkomm, Inc. |
29/04 | 2,600 EUR | +7,44% |
|
Aeroports de Paris SA |
15:39 | 127,500 EUR | +0,47% |
|
Aevis Victoria SA |
17/05 | 15,250 CHF | +2,35% |
|
Affluent Medical |
13:30 | 1,715 EUR | +3,63% |
|
Aflac Inc. |
17/05 | 80,940 EUR | +0,02% |
|
Afyren |
15:20 | 2,680 EUR | 0,00% |
|
Agco Corp |
14:13 | 102,250 EUR | +0,94% |
|
AGRANA Beteiligungs-AG |
17/05 | 13,700 EUR | +0,74% |
|
Agripower France SA |
15:40 | 1,105 EUR | +9,41% |
|
Ahold Delhaize |
10:17 | 29,320 EUR | -0,10% |
|
aifinyo AG |
13/03 | 4,300 EUR | -10,42% |
|
aifinyo AG - Registered Shares |
17/05 | 4,050 EUR | -0,49% |
|
AIG |
15:06 | 74,540 EUR | +1,93% |
|
Air France-KLM |
15:46 | 10,690 EUR | +1,23% |
|
Air France-KLM |
11:35 | 10,650 EUR | +0,80% |
|
Air Liquide S.A |
15:44 | 186,480 EUR | +0,45% |
|
Air Liquide S.A |
15:02 | 186,880 EUR | +0,73% |
|
Air Products & Chemicals Inc. |
13:13 | 240,000 EUR | +0,97% |
|
Airbnb Inc |
15:29 | 134,120 EUR | -0,64% |
|
Airbus SE |
15:43 | 160,660 EUR | +1,07% |
|
Airbus SE |
15:46 | 160,760 EUR | +1,13% |
|
Aixtron SE |
15:45 | 23,480 EUR | +2,22% |
|
Akamai Technologies |
24/11 | 103,500 EUR | -0,46% |
|
Akwel |
15:05 | 13,480 EUR | -0,15% |
|
Alan Allman |
09:00 | 8,800 EUR | -1,12% |
|
Albemarle Corp. |
15:46 | 116,960 EUR | -4,74% |
|
Albis Leasing AG |
17/05 | 2,220 EUR | +4,72% |
|
Alchimie |
15:35 | 0,522 EUR | +0,38% |
|
Alcoa Corp |
14:31 | 38,160 EUR | +0,79% |
|
Alcon, Inc. |
17/05 | 80,080 CHF | -0,99% |
|
ALD |
15:43 | 7,210 EUR | +0,49% |
|
Alfen |
14:45 | 41,170 EUR | +0,46% |
|
Algreen |
10:33 | 0,000 EUR | 0,00% |
|
Alibaba |
15:46 | 81,600 EUR | -0,49% |
|
Align Technology, Inc. |
8/09 | 313,400 EUR | -2,79% |
|
All for One Group SE |
09:07 | 57,600 EUR | +0,35% |
|
Allane SE |
1/08 | 13,100 EUR | -4,38% |
|
Allegheny Technologies Inc |
25/10 | 34,850 EUR | +1,60% |
|
Allgeier SE |
10:42 | 19,650 EUR | +0,77% |
|
Alliance Developpement Capital Siic |
7/05 | 0,090 EUR | +37,40% |
|
Allianz SE |
15:45 | 267,900 EUR | +0,19% |
|
Allreal Holding AG |
17/05 | 153,800 CHF | +0,39% |
|
Allstate Corp (The) |
24/10 | 117,000 EUR | -0,85% |
|
Ally Financial Inc |
10:43 | 36,430 USD | -1,57% |
|
Almonty Industries Inc |
15:35 | 0,490 CAD | +4,37% |
|
Alphabet |
15:46 | 164,080 EUR | +1,62% |
|
Alphabet |
15:45 | 165,120 EUR | +1,52% |
|
Alset Capital Inc |
00:00 | 0,000 EUR | 0,00% |
|
Also Holding AG |
17/05 | 242,000 CHF | +2,54% |
|
Alstom |
15:42 | 18,060 EUR | -0,14% |
|
Alstom |
11:39 | 18,270 EUR | +1,30% |
|
Alstria Office REIT-AG |
11:33 | 3,490 EUR | -0,29% |
|
Altamir |
10:58 | 27,100 EUR | +1,50% |
|
Altarea |
15:43 | 103,000 EUR | +3,52% |
|
Altareit |
09:00 | 478,000 EUR | 0,00% |
|
Altech Advanced Materials AG - Registered Shares |
17/05 | 6,000 EUR | 0,00% |
|
Alten |
15:28 | 125,100 EUR | +0,32% |
|
Alteryx Inc |
18/03 | 44,200 EUR | +0,11% |
|
Alteryx Inc |
24/11 | 34,400 EUR | -1,43% |
|
Altheora |
13:03 | 0,498 EUR | +4,40% |
|
Altria Group |
15:30 | 42,425 EUR | +0,21% |
|
Aluflexpack AG |
17/05 | 15,250 CHF | +2,01% |
|
Aluflexpack AG - Second Trading Line - Apr 2024 |
17/05 | 15,750 CHF | +8,62% |
|
AlzChem Group AG |
15:34 | 44,200 EUR | +0,45% |
|
AMA Corporation PLC |
15:23 | 0,252 EUR | -10,00% |
|
Amadeus Fire AG |
14:49 | 108,800 EUR | +0,37% |
|
Amalphi AG |
17/05 | 1,110 EUR | +2,78% |
|
Amazon |
15:46 | 171,160 EUR | +0,81% |
|
AMC Entertainment Holdings Inc - Class A |
15:40 | 4,190 EUR | +1,07% |
|
AMD |
15:46 | 154,400 EUR | +0,57% |
|
American Airlines Group Inc |
15:07 | 13,616 EUR | -1,13% |
|
American Express |
15:15 | 224,150 EUR | +0,38% |
|
American Water Works Co. Inc. |
15:31 | 122,850 EUR | +0,04% |
|
American Water Works Co. Inc. |
13:56 | 122,700 EUR | -0,49% |
|
Amgen |
12:13 | 288,700 EUR | +1,03% |
|
Amoeba |
14:31 | 0,483 EUR | -1,63% |
|
Amphenol Corp. |
24/11 | 82,420 EUR | -0,41% |
|
Amplitude Surgical |
12:08 | 2,980 EUR | +8,76% |
|
ams OSRAM |
17/05 | 1,380 CHF | +1,40% |
|
Amundi |
15:40 | 71,750 EUR | +0,42% |
|
Analog Devices Inc. |
17/05 | 168,700 EUR | -0,47% |
|
Andino Inversiones Global S.A. |
12/02 | 3,200 EUR | 0,00% |
|
Andritz |
13:17 | 54,800 EUR | +1,95% |
|
Anglo American |
15:45 | 31,210 EUR | +0,22% |
|
Anthem Inc |
25/10 | 430,000 EUR | -0,92% |
|
Antin Infrastructure Partners |
15:42 | 13,220 EUR | +0,30% |
|
Aperam |
15:46 | 27,020 EUR | +0,15% |
|
APG SGA |
17/05 | 205,000 CHF | 0,00% |
|
Apontis Pharma AG - Bearer Shares |
14:56 | 9,260 EUR | +2,43% |
|
Apple, Inc. |
15:46 | 174,800 EUR | +0,21% |
|
Applied Materials |
15:43 | 198,880 EUR | +1,02% |
|
Aramis Group S.A. |
15:35 | 3,880 EUR | +0,78% |
|
Arbonia AG |
17/05 | 12,840 CHF | +0,31% |
|
Arcelor Mittal |
15:46 | 24,200 EUR | -0,29% |
|
Arcelor Mittal |
15:31 | 24,290 EUR | +0,12% |
|
Archer-Daniels |
13:29 | 56,670 EUR | +0,48% |
|
Archos |
15:41 | 0,105 EUR | +27,56% |
|
Archos - Tradeable Rights - Apr 2024 |
7/05 | 0,028 EUR | +39,30% |
|
Arcure SA |
15:37 | 6,600 EUR | +0,30% |
|
Argan |
15:42 | 77,900 EUR | +0,39% |
|
Arkema |
15:44 | 97,700 EUR | +1,66% |
|
Aroundtown S.A |
15:44 | 2,172 EUR | -0,87% |
|
Artea |
09:37 | 12,100 EUR | +5,22% |
|
Artec Technologies AG |
15:41 | 3,060 EUR | +31,90% |
|
Artmarket.com |
10:47 | 4,480 EUR | +2,52% |
|
Artnet AG |
17/05 | 4,980 EUR | -1,39% |
|
Artois Industr Financiere |
11:30 | 4.920,000 EUR | 0,00% |
|
Arundel AG - Registered Shares |
17/05 | 0,176 CHF | -7,37% |
|
Arverne Group - PRF PERPETUAL EUR 0.01 |
15:42 | 7,100 EUR | +0,57% |
|
Aryzta |
17/05 | 1,787 CHF | +2,35% |
|
Ascom Holding AG |
17/05 | 7,890 CHF | +0,25% |
|
Ashler Et Manson |
21/02 | 3,060 EUR | -4,38% |
|
ASMALLWORLD AG - Registered Shares |
17/05 | 1,500 CHF | -2,60% |
|
ASML |
15:36 | 857,800 EUR | +0,52% |
|
Assicurazioni Generali SPA |
14:51 | 23,900 EUR | -3,98% |
|
Assystem |
15:37 | 56,900 EUR | -1,04% |
|
AST Groupe |
14:58 | 0,768 EUR | +9,71% |
|
AstraZeneca |
15:40 | 141,200 EUR | -0,25% |
|
AT & S Austria Technologie & Systemtechnik AG |
12:03 | 22,320 EUR | -0,80% |
|
AT&T |
15:44 | 16,008 EUR | +0,70% |
|
Atari SA |
15:34 | 0,123 EUR | -2,39% |
|
Ateme |
09:55 | 5,820 EUR | -1,02% |
|
Atland |
12:27 | 45,000 EUR | +0,45% |
|
Atos SE |
15:44 | 2,089 EUR | -0,05% |
|
Atoss Software AG |
15:37 | 243,500 EUR | -0,61% |
|
Aubay |
15:32 | 45,900 EUR | +1,89% |
|
Audacia S.A. |
12:34 | 3,860 EUR | +0,52% |
|
Augros |
17/05 | 6,700 EUR | 0,00% |
|
Aumann AG |
15:30 | 17,340 EUR | -1,03% |
|
Aurea |
13:57 | 5,900 EUR | +1,72% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR | +0,28% |
|
Aures Technologies |
13:30 | 6,120 EUR | -0,33% |
|
Aurubis AG |
15:44 | 79,500 EUR | +1,02% |
|
AUTO1 Group |
15:41 | 6,625 EUR | -1,56% |
|
Automatic Data Processing Inc. |
17/05 | 229,900 EUR | +0,17% |
|
Autoneum Holding AG |
17/05 | 148,800 CHF | -2,62% |
|
Avenir Telecom |
15:40 | 0,139 EUR | +0,73% |
|
Avolta AG |
17/05 | 37,500 CHF | -0,74% |
|
Axa |
15:44 | 33,780 EUR | +0,27% |
|
Axa |
15:35 | 33,790 EUR | +0,30% |
|
Axway Software |
15:03 | 24,500 EUR | -0,81% |
Nieuws voor Europese aandelen
Andere beurzen:
