Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
u-blox Holding AG | 17/05 | 95,000 CHF | +0,85% |
U.S. Bancorp. | 20/05 | 38,195 EUR | -0,20% |
U10 Corp | 20/05 | 1,450 EUR | +3,57% |
Uber Technologies Inc | 20/05 | 59,700 EUR | -1,55% |
Ubisoft | 20/05 | 22,250 EUR | +4,51% |
UBS Group AG | 17/05 | 27,540 CHF | +0,44% |
UET United Electronic Technology AG | 17/05 | 1,220 EUR | +7,02% |
Umalis Group | 16/05 | 2,200 EUR | -15,38% |
Umicore | 20/05 | 19,530 EUR | +0,46% |
UMT United Mobility Technology | 20/05 | 0,312 EUR | -10,86% |
UmweltBank AG | 20/05 | 6,920 EUR | +5,49% |
Under Armour Inc | 20/03 | 8,002 EUR | +6,27% |
Under Armour Inc | 17/07 | 6,345 EUR | -2,61% |
Unibail-Rodamco-Westfield SE | 20/05 | 78,840 EUR | -0,93% |
Unibel | 15/05 | 940,000 EUR | -0,53% |
Unicredit Spa | 20/05 | 36,335 EUR | +0,08% |
UniDevice AG | 20/05 | 0,080 EUR | -1,96% |
Unilever | 20/05 | 50,100 EUR | -0,32% |
Union Financiere de France BQE | 16/02 | 20,900 EUR | -0,48% |
Union Metal.Haut de Seine | 19/09 | 41,200 EUR | 0,00% |
Union Pacific | 20/05 | 225,250 EUR | +0,47% |
Union Technologies Informatiqu | 20/05 | 0,535 EUR | 0,00% |
Uniper SE | 15/02 | 59,020 EUR | +10,94% |
Uniper SE | 20/05 | 53,140 EUR | +1,14% |
Uniqa Insurance Group AG | 20/05 | 8,290 EUR | +0,12% |
United Airlines Holdings Inc | 20/05 | 50,660 EUR | -0,74% |
United Internet AG | 20/05 | 23,040 EUR | -1,12% |
United Labels AG | 20/05 | 2,280 EUR | -1,72% |
Unitedhealth Group Inc | 20/05 | 479,700 EUR | -0,19% |
UPS | 17/05 | 155,480 EUR | +0,95% |
Uranium Energy Corp | 17:12 | 7,090 EUR | +4,63% |
Uranium Energy Corp | 20/05 | 7,096 EUR | +4,26% |
Urbanizadora Constructora Levantina Socimi S.A. | 00:00 | 0,000 EUR | 0,00% |
US Steel | 20/05 | 33,830 EUR | -3,04% |
USU Software AG | 20/05 | 18,350 EUR | -0,27% |
Uzin Utz AG | 20/05 | 50,500 EUR | 0,00% |