Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
24/11 | 83,980 EUR | +0,21% |
Pacte Novation |
26/04 | 8,150 EUR | 0,00% |
|
Paion AG |
1/11 | 0,360 EUR | +4,35% |
|
Paion AG - Bearer Shares |
3/10 | 4,105 EUR | -1,08% |
|
Palantir Technologies Inc |
17:35 | 19,626 EUR | -2,91% |
|
Palgon AG |
17:36 | 5,860 EUR | +0,34% |
|
Palo Alto Networks Inc |
17:35 | 293,400 EUR | +0,26% |
|
Pantaflix AG |
17:36 | 1,670 EUR | 0,00% |
|
Paragon GmbH & Co. KGaA |
17:36 | 3,780 EUR | +3,85% |
|
Paragon ID |
2/11 | 38,010 EUR | 0,00% |
|
Paref |
15:09 | 51,600 EUR | -1,90% |
|
Parker-Hannifin Corp. |
17:35 | 507,200 EUR | +1,75% |
|
Parrot |
17:35 | 2,000 EUR | -0,99% |
|
ParTec AG |
17:36 | 110,000 EUR | 0,00% |
|
Participation Industrie Minier |
26/04 | 9,000 EUR | 0,00% |
Partners Group Holding |
17/05 | 1.258,000 CHF | -1,41% |
|
Passat |
17:07 | 6,250 EUR | 0,00% |
|
Patrimoine Et Commerce. |
17:24 | 21,500 EUR | +1,42% |
|
Patrizia AG |
17:35 | 8,480 EUR | +1,68% |
|
Paulic Meunerie SA |
17:35 | 2,180 EUR | +6,86% |
|
Paychex Inc. |
24/10 | 110,100 EUR | -0,27% |
|
Paycom Software Inc |
20/07 | 322,500 USD | +3,00% |
|
PayPal Holdings, Inc. |
17:35 | 59,600 EUR | +0,25% |
|
PCAS |
20/11 | 8,000 EUR | 0,00% |
|
Peach Property Group Ltd |
17/05 | 9,800 CHF | 0,00% |
|
Peloton Interactive Inc |
20/02 | 12,724 EUR | +2,43% |
|
PepsiCo |
17:35 | 166,640 EUR | -0,93% |
|
Performance One AG NA O.N |
17:36 | 3,520 EUR | -2,22% |
|
Pernod Ricard |
17:35 | 147,750 EUR | -0,67% |
|
Pernod Ricard |
17:35 | 147,850 EUR | -0,37% |
|
Perrier (Gerard) |
15:21 | 97,200 EUR | +0,41% |
|
Perrot Duval Holding S.A. - Bearer Shares |
13/05 | 59,500 CHF | +11,21% |
|
Petro Welt Technologies AG |
3/08 | 2,240 EUR | 0,00% |
|
Peugeot Invest |
17:35 | 110,600 EUR | -0,90% |
|
Pfeiffer Vacuum Technology AG |
17:35 | 159,000 EUR | -0,13% |
|
Pferdewetten.de AG |
17:36 | 11,600 EUR | +2,65% |
|
Pfizer |
17:35 | 26,370 EUR | +0,38% |
|
PharmaSGP Holding SE |
17:36 | 22,800 EUR | 0,00% |
|
PHAXIAM Therapeutics S.A. - Ordinary Share |
17:35 | 3,055 EUR | 0,00% |
|
Pherecydes Pharma |
23/06 | 2,000 EUR | -0,50% |
|
Philip Morris |
17:35 | 92,230 EUR | -0,05% |
|
Philips |
17:35 | 25,290 EUR | -1,94% |
|
Phillips 66 |
17:35 | 133,260 EUR | -0,45% |
|
Phoenix Mecano AG |
26/07 | 352,000 CHF | -0,28% |
|
Phoenix Mecano AG - Registered Shares |
17/05 | 520,000 CHF | -0,76% |
|
Phone Web |
11/04 | 0,840 EUR | 0,00% |
|
Photon Energy N.V. |
17:35 | 1,770 EUR | +1,72% |
|
Photonike Capital |
16:30 | 0,130 EUR | 0,00% |
|
PIERER Mobility AG |
19/12 | 45,000 CHF | +2,74% |
|
PIERER Mobility AG |
17/05 | 38,450 CHF | -1,41% |
|
Pierre & Vacances |
17:35 | 1,530 EUR | +1,19% |
|
Pixium Vision SA |
30/01 | 0,376 EUR | -10,17% |
|
Placoplatre |
6/05 | 494,000 EUR | +1,65% |
|
Plan Optik AG |
17:36 | 3,520 EUR | +0,57% |
|
Planisware S.A. |
17:35 | 23,025 EUR | +0,99% |
|
Plastic Omnium |
17:35 | 11,590 EUR | -1,70% |
|
Plásticos Compuestos, S.A. |
09:00 | 0,805 EUR | 0,00% |
|
Plastivaloire |
17:10 | 2,790 EUR | -1,06% |
|
Plazza AG |
17/05 | 301,000 CHF | 0,00% |
|
Plug Power Inc |
17:06 | 2,973 EUR | +0,44% |
|
Plug Power Inc |
17:35 | 2,917 EUR | -5,98% |
|
Pluxee N.V. |
17:35 | 30,770 EUR | -0,42% |
|
PNE AG |
17:35 | 14,580 EUR | +0,41% |
|
PolyPeptide Group AG |
17/05 | 33,200 CHF | +0,61% |
|
Pool Corporation |
20/07 | 326,800 EUR | +2,22% |
|
Porr AG |
17:35 | 14,540 EUR | 0,00% |
|
Porsche AG Vz |
17:39 | 80,840 EUR | -1,89% |
|
Porsche Automobil Holding SE |
17:36 | 49,410 EUR | -0,46% |
|
Poxel |
17:35 | 0,626 EUR | -1,73% |
|
PPL Corp |
25/10 | 22,890 EUR | +0,48% |
|
Precia |
29/11 | 26,000 EUR | -0,38% |
|
Precia |
17:08 | 31,800 EUR | -0,62% |
|
Predilife |
16:42 | 7,050 EUR | -0,70% |
|
PREOS Global Office Real Estate & Technology AG |
17:36 | 0,079 EUR | -7,65% |
|
Private Equity Holding AG |
17/05 | 74,600 CHF | -0,27% |
|
Pro Dv Software AG |
17:36 | 0,920 EUR | +5,14% |
|
Proactis |
16:56 | 0,069 EUR | 0,00% |
|
ProCredit Holding AG |
17:36 | 10,000 EUR | +1,21% |
|
Procter & Gamble |
17:35 | 154,260 EUR | +0,30% |
|
Prodways Group |
17:35 | 0,759 EUR | -0,13% |
|
Progress Werk Oberkirch AG |
17:36 | 31,600 EUR | +1,94% |
|
Prologue |
16:32 | 0,229 EUR | -0,43% |
|
ProSiebenSat.1 Media |
17:43 | 7,420 EUR | -1,46% |
|
Prosus |
17:35 | 34,995 EUR | -2,14% |
|
Prudential Financial Inc. |
24/11 | 87,700 EUR | -0,16% |
|
Prudential plc |
17:35 | 9,500 EUR | -1,55% |
|
PSI Software AG |
17:36 | 23,500 EUR | +0,43% |
|
PSP Swiss Property AG |
17/05 | 113,900 CHF | +0,80% |
|
Publicis Groupe SA |
17:35 | 106,500 EUR | +0,71% |
|
Publity AG |
14:01 | 6,000 EUR | +8,70% |
|
Pullup Entertainment |
17:35 | 11,560 EUR | -0,34% |
|
Puma SE |
17:35 | 50,620 EUR | -1,56% |
|
PVA Tepla AG |
17:35 | 19,830 EUR | +0,35% |
|
Pyrum Innovations AG |
17:36 | 33,000 EUR | -0,90% |
Nieuws voor Europese aandelen
Andere beurzen:
