Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C.H. Robinson Worldwide, Inc. |
17/02 | 96,500 EUR | 0,00% |
|
C3.ai, Inc. |
20/05 | 24,050 EUR | -1,07% |
CA Toulouse 31 CCI |
20/05 | 71,500 EUR | +0,70% |
|
Cabasse S.A. |
20/05 | 1,965 EUR | +1,29% |
|
Cabasse S.A. - Tradeable Rights - Mar 2024 |
19/03 | 0,000 EUR | 0,00% |
|
Cafom |
20/05 | 9,440 EUR | +0,21% |
|
Caire |
4/09 | 0,800 EUR | -20,00% |
Calida Holding AG |
17/05 | 30,500 CHF | -2,24% |
|
Cambodge (Cie Du) |
20/05 | 7.000,000 EUR | +2,94% |
|
Campbell Soup Co. |
24/11 | 37,600 EUR | -0,03% |
|
Canadian Palladium Resources Inc |
00:00 | 0,000 EUR | 0,00% |
|
Cancom SE |
20/05 | 32,660 EUR | +0,68% |
|
CANNOVUM AG |
8/02 | 2,860 EUR | +14,40% |
|
Cannovum Cannabis AG |
20/05 | 2,260 EUR | 0,00% |
|
Canopy Growth |
19/02 | 3,595 EUR | +4,51% |
|
Cantourage Group SE |
20/05 | 7,000 EUR | -3,45% |
|
Capelli |
20/05 | 5,760 EUR | -1,03% |
|
Capgemini |
20/05 | 208,100 EUR | +0,34% |
|
Capital One Financial Corp. |
20/05 | 131,000 EUR | +0,77% |
|
Capsensixx AG |
20/05 | 14,300 EUR | -0,69% |
|
Carbios - Tradeable Rights - June 2023 |
20/05 | 0,004 EUR | -29,82% |
|
Carl Zeiss Meditec A G |
20/05 | 95,250 EUR | -0,05% |
|
Carlo Gavazzi Holding AG |
17/05 | 300,000 CHF | -1,64% |
|
Carmila |
20/05 | 16,240 EUR | -0,85% |
|
Carnival |
20/05 | 13,485 EUR | +6,47% |
|
Carpinienne de Participation |
21/08 | 6,300 EUR | 0,00% |
|
Carrefour |
20/05 | 16,330 EUR | -1,06% |
|
Carrefour |
20/05 | 16,330 EUR | -1,21% |
|
Carrier Global Corp. |
20/05 | 61,060 EUR | +1,85% |
|
Casino Guichard Perrachon |
20/05 | 0,039 EUR | -1,77% |
|
Castle Private Equity AG - Registered Shares |
17/05 | 5,050 CHF | 0,00% |
|
Catana Group |
20/05 | 5,370 EUR | +0,94% |
|
Catering International Service |
20/05 | 9,020 EUR | +1,35% |
|
Caterpillar, Inc. |
20/05 | 330,000 EUR | +2,80% |
|
Caterpillar, Inc. |
20/05 | 335,500 EUR | +3,07% |
|
CBo Territoria |
20/05 | 3,770 EUR | 0,00% |
|
Ceconomy AG. |
20/05 | 3,006 EUR | +5,03% |
|
Cegedim |
20/05 | 14,000 EUR | -0,36% |
|
Celyad Oncology |
20/05 | 0,318 EUR | +1,44% |
|
Cembra Money Bank AG |
17/05 | 71,950 CHF | +1,84% |
|
Cenit AG |
20/05 | 12,000 EUR | 0,00% |
|
Ceotronics AG |
20/05 | 6,600 EUR | 0,00% |
|
Cerence Inc |
25/10 | 15,216 EUR | -3,17% |
|
CEWE Stiftung & Co. KGaA |
20/05 | 105,600 EUR | +2,33% |
|
Cfi-Compagnie Fonciere |
15/05 | 0,650 EUR | +12,07% |
|
CFM Indosuez Wealth SA |
9/05 | 1.200,000 EUR | 0,00% |
|
CGG |
20/05 | 0,539 EUR | -3,68% |
|
Chapters Group AG |
20/05 | 24,000 EUR | 0,00% |
|
Chargeurs |
20/05 | 13,260 EUR | +0,45% |
|
Charles Schwab Corp. |
24/11 | 51,450 EUR | -1,44% |
|
Charter Communications Inc. |
17/05 | 313,350 EUR | +0,42% |
|
Charwood Energy S.A. |
20/05 | 3,880 EUR | 0,00% |
|
Chausseria |
20/05 | 9,500 EUR | 0,00% |
|
Chegg Inc |
25/10 | 7,825 EUR | -0,97% |
|
Chemins de fer Departement |
17/05 | 740,000 EUR | +5,71% |
|
Cheops Technology France |
17/05 | 60,000 EUR | +0,84% |
|
Cherry AG |
20/05 | 2,600 EUR | +2,77% |
|
Chevron |
20/05 | 149,360 EUR | +0,17% |
|
Chipotle Mexican Grill |
24/11 | 2.029,000 EUR | -0,76% |
|
Christian Dior SE |
20/05 | 741,000 EUR | +0,20% |
|
Cibox Interactive |
20/05 | 0,014 EUR | 0,00% |
|
Cicor Technologies |
17/05 | 49,400 CHF | +0,20% |
|
Cie Financiere Ouest Afr |
8/03 | 58,000 EUR | -2,52% |
|
CIENA |
25/10 | 39,300 EUR | +1,03% |
|
Cigna Corp. |
24/11 | 263,600 EUR | -0,42% |
|
Circus Se Inh O.N. |
20/05 | 12,900 EUR | +2,38% |
|
Cisco Systems |
20/05 | 43,710 EUR | -1,47% |
|
Citigroup |
20/05 | 58,980 EUR | -0,30% |
|
Claranova |
20/05 | 2,260 EUR | -1,09% |
|
Clariane SE |
20/05 | 4,416 EUR | +22,67% |
|
Clariant |
17/05 | 14,420 CHF | +1,91% |
|
Clean Logistics SE
|
27/02 | 0,274 EUR | -26,74% |
|
Clearvise AG |
20/05 | 2,040 EUR | 0,00% |
|
Cleveland-Cliffs Inc. |
24/11 | 15,320 EUR | -0,98% |
|
Cliq Digital AG |
20/05 | 9,000 EUR | +1,47% |
|
Cliq Digital AG - Registered Shares |
23/11 | 18,200 EUR | +4,24% |
|
CME Group Inc |
24/11 | 198,760 EUR | +0,04% |
|
Cnova NV |
20/05 | 1,595 EUR | 0,00% |
|
Coca Cola Co. |
20/05 | 57,940 EUR | -0,29% |
|
Coeur Mining Inc |
20/05 | 5,492 EUR | +3,16% |
|
Coface SA |
20/05 | 15,680 EUR | +0,71% |
|
Cogelec SA |
20/05 | 9,650 EUR | -0,52% |
|
Coheris |
20/05 | 6,880 EUR | -0,29% |
|
Coinbase |
20/05 | 192,640 EUR | +0,08% |
|
Colas |
5/12 | 175,000 EUR | 0,00% |
|
Colgate-Palmolive |
20/05 | 86,860 EUR | +0,33% |
|
Colipays |
13/05 | 1,500 EUR | 0,00% |
|
Colipays - Tradeable Rights - Dec 2023 |
00:00 | 0,000 EUR | 0,00% |
|
Coloplast |
20/05 | 114,900 EUR | +1,23% |
|
COLTENE Holding AG |
17/05 | 52,000 CHF | +0,39% |
|
Comcast Corp |
20/05 | 36,075 EUR | +0,07% |
|
Comet Holding AG |
17/05 | 313,000 CHF | -1,11% |
|
Commerzbank AG |
20/05 | 15,595 EUR | +0,84% |
|
Compagnie de Saint Gobain S.A. |
20/05 | 81,620 EUR | +0,29% |
|
Compagnie de Saint Gobain S.A. |
20/05 | 81,620 EUR | +0,27% |
|
Compagnie Des Alpes |
20/05 | 15,060 EUR | +0,40% |
|
Compagnie Financière Tradition |
17/05 | 151,500 CHF | +0,33% |
|
Compagnie Lebon |
20/05 | 98,000 EUR | 0,00% |
|
Compagnie Mercosur Grecemar |
9/04 | 0,840 EUR | 0,00% |
|
Compass Group |
17/05 | 26,630 EUR | +1,10% |
|
Compleo Charging Solutions AG. |
5/04 | 2,815 EUR | -0,18% |
|
Compugroup Medical |
20/05 | 28,260 EUR | -0,28% |
|
Conoco Phillips |
20/05 | 111,580 EUR | +0,83% |
|
Consolidated Edison, Inc. |
24/11 | 82,900 EUR | -0,60% |
|
Consort NT |
27/02 | 70,000 EUR | 0,00% |
|
Continental AG |
20/05 | 62,220 EUR | -0,13% |
|
Coreo AG |
20/05 | 0,242 EUR | -10,37% |
|
Corestate Capital Holding S.A. |
20/05 | 0,406 EUR | +8,27% |
|
Coretech 5 |
17/05 | 0,020 EUR | -55,56% |
|
Corning |
20/05 | 32,700 EUR | +0,80% |
|
Corteva Inc |
20/05 | 52,420 EUR | +1,39% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
17/05 | 72,900 CHF | -0,82% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
20/05 | 74,500 EUR | 0,00% |
|
Costco |
20/05 | 736,000 EUR | +0,99% |
|
Coterra Energy Inc. |
20/07 | 24,105 EUR | +2,03% |
|
Coty Inc |
24/11 | 10,234 EUR | +1,47% |
|
Coty Inc - Class A |
20/05 | 9,500 EUR | -4,48% |
|
Coupa Software Inc |
27/02 | 76,510 EUR | +0,51% |
|
Courbet (STE) |
8/05 | 3,500 EUR | -1,13% |
|
Courtois |
17/05 | 122,000 EUR | -0,81% |
|
Covestro AG |
20/05 | 49,400 EUR | +2,15% |
|
Covivio Hotels |
20/05 | 15,400 EUR | +0,33% |
|
Covivio S.A |
20/05 | 49,760 EUR | -0,08% |
|
CPH Chemie & Paper Hldgs - Registered Shares |
17/05 | 87,600 CHF | 0,00% |
|
CPI Property Group. |
20/05 | 0,825 EUR | 0,00% |
|
CR Capital Real Estate AG |
20/05 | 29,200 EUR | +1,39% |
|
Crcam Atlantique Vendee |
20/05 | 90,600 EUR | -0,98% |
|
Crcam Ille Et Vilaine |
20/05 | 65,100 EUR | -0,61% |
|
Crcam Loire Haute Loire |
20/05 | 62,500 EUR | 0,00% |
|
Crcam Nord De France |
20/05 | 14,160 EUR | -0,14% |
|
Crcam Normandie-Seine |
20/05 | 80,200 EUR | -0,98% |
|
Crcam Sud Rhone Alpes |
20/05 | 133,600 EUR | +0,44% |
|
Crcam Touraine ET Poitou CCI |
20/05 | 77,000 EUR | +0,40% |
|
Crealogix Holding AG |
17/05 | 59,000 CHF | 0,00% |
|
Credit Agricole Alpes Prov CCI |
20/05 | 76,540 EUR | +1,03% |
|
Credit Agricole Du Morbihan |
20/05 | 71,600 EUR | 0,00% |
|
Credit Agricole Ile de France |
20/05 | 66,000 EUR | -1,93% |
|
Credit Agricole S.A. |
20/05 | 15,865 EUR | +0,16% |
|
Credit Suisse Group AG |
12/06 | 0,817 CHF | +1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR | 0,00% |
|
Cropenergies AG |
28/02 | 11,520 EUR | +2,13% |
|
Crosswood |
20/05 | 6,200 EUR | +0,81% |
|
Crypto Blockchain Industries |
20/05 | 0,385 EUR | -1,28% |
|
Cryptology Asset Group PLC |
20/05 | 1,560 EUR | +11,43% |
|
CS Group |
28/04 | 11,500 EUR | -0,43% |
|
CSX Corp. |
24/11 | 29,780 EUR | -0,53% |
|
CTS Eventim AG & Co KGAA |
20/05 | 80,800 EUR | +0,87% |
|
Cummins Inc. |
19/04 | 272,400 EUR | -1,05% |
|
Curatis Holding AG |
17/05 | 8,295 CHF | +1,78% |
|
CureVac N.V. |
20/05 | 3,136 EUR | -9,47% |
|
CVS Health |
20/05 | 53,190 EUR | +0,87% |
|
Cyan AG |
20/05 | 2,360 EUR | 0,00% |
|
Cytotools AG |
20/05 | 0,500 EUR | 0,00% |
Nieuws voor Europese aandelen
Andere beurzen:
