Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
Daimler Truck Holding AG	14:55	38,910 EUR	-1,04%
Daldrup & Soehne AG	09:02	8,180 EUR	-0,49%
Damaris	16/04	8,600 EUR	+1,18%
Danaher Corp.	14:13	245,300 EUR	+0,64%
Danone	14:55	60,000 EUR	+0,10%
Danone	14:51	60,060 EUR	+0,37%
Darwin AG	17/05	36,600 EUR	0,00%
Dassault Aviation	14:48	208,200 EUR	-0,57%
Dassault Systemes SA	14:55	37,830 EUR	+0,21%
Data Modul AG	13:17	32,600 EUR	-1,81%
Datadog Inc	17/05	111,860 EUR	+0,04%
Datagroup SE	14:04	49,800 EUR	+1,94%
Datron AG	09:02	9,650 EUR	-0,52%
Dätwyler Holding AG	17/05	196,600 CHF	-2,91%
DBV Technologies	14:55	1,340 EUR	+5,51%
Dee Tech S.A. - PRF PERPETUAL EUR 0.01	30/06	10,000 EUR	0,00%
Deere	14:43	366,800 EUR	+1,66%
Deezer	09:00	1,990 EUR	0,00%
DEFAMA Deutsche Fachmarkt AG	09:02	25,400 EUR	0,00%
Dekuple	11:45	37,100 EUR	-0,80%
Delignit AG	14:02	3,480 EUR	+1,75%
Delivery Hero SE	14:54	30,950 EUR	-2,76%
Dell Technologies Inc	14:29	139,340 EUR	+2,56%
Delticom AG	17/05	3,420 EUR	+6,88%
Demire Real Estate AG	17/05	1,210 EUR	+7,08%
DENTSPLY Sirona Inc	25/10	30,360 EUR	-1,04%
Derichebourg	14:41	4,914 EUR	+0,45%
Dermapharm Holding SE	14:48	37,400 EUR	0,00%
Deutsche Bank AG	14:54	15,588 EUR	-0,31%
Deutsche Beteiligungs AG	14:56	27,450 EUR	+0,73%
Deutsche Boerse AG	14:53	184,000 EUR	-0,30%
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	17/05	0,685 EUR	-2,84%
Deutsche Euroshop AG	14:54	18,980 EUR	+1,61%
Deutsche Grundstuckautionen AG	11:18	8,450 EUR	-1,17%
Deutsche Konsum Reit-AG	13:33	3,000 EUR	-1,32%
Deutsche Lufthansa AG	14:52	6,672 EUR	0,00%
Deutsche Pfandbriefbank AG	14:42	5,715 EUR	-0,17%
Deutsche Post AG	14:55	39,970 EUR	0,00%
Deutsche Post AG - Registered Shares	31/08	43,085 EUR	-0,03%
Deutsche Rohstoff AG	14:52	41,300 EUR	-0,24%
Deutsche Telekom AG	14:54	22,270 EUR	+1,23%
Deutsche Wohnen SE	14:21	18,420 EUR	-0,32%
Deutz AG	14:42	5,455 EUR	+1,02%
Devernois S.A.	23/04	10,200 EUR	-7,27%
Devon Energy Corp.	17/05	45,215 EUR	-1,07%
Dexcom Inc	13:00	121,800 EUR	+0,53%
DF Deutsche Forfait	17/05	1,650 EUR	-0,60%
DFV Deutsche Familienversicherung AG	17/05	6,150 EUR	+0,82%
Diageo	25/05	40,000 EUR	-1,48%
Diageo	13:21	32,830 EUR	+0,18%
Diamondback Energy Inc	15/12	139,580 EUR	+0,23%
DIC Asset AG	17/05	2,035 EUR	+0,74%
Dicks Sporting Goods, Inc.	24/11	111,840 EUR	+0,02%
Dierig Holding AG	17/05	10,000 EUR	0,00%
Discover Financial Services	24/11	79,020 EUR	-0,45%
DKSH Holding AG	17/05	62,200 CHF	-0,80%
DMS	14:39	1,015 EUR	-2,40%
DMS Imaging	14:07	0,021 EUR	-9,57%
DNXcorp	14:21	21,700 EUR	0,00%
Doccheck Aktiengesellschaft	09:31	9,000 EUR	+0,56%
Docks Petroles Ambes	11:30	540,000 EUR	+1,89%
DocMorris AG - Registered Shares	17/05	70,000 CHF	-4,37%
Dollar General Corp.	24/11	115,000 EUR	+0,17%
Dollar Tree Inc	24/11	107,300 EUR	+1,04%
Dominion Energy Inc	17/05	49,130 EUR	-0,24%
dormakaba Holding AG	17/05	488,500 CHF	-0,91%
Dottikon ES Holding AG	17/05	252,000 CHF	-2,14%
Douglas AG	12:05	20,040 EUR	+0,70%
Dow Inc	10:00	54,060 EUR	-0,42%
DR Hoenle AG	12:00	19,600 EUR	+1,29%
Dragerwerk AG	14:30	50,200 EUR	+0,80%
Dragerwerk AG	09:02	46,600 EUR	+1,30%
Dropbox Inc	24/11	26,075 USD	+3,25%
DT.Eigenheim Union INH ON	17/05	0,102 EUR	+6,25%
Duerr AG	14:56	24,420 EUR	-1,69%
Dufry	10/01	32,550 CHF	+0,71%
DuPont de Nemours	17/05	72,930 EUR	+2,00%
DVS Technology AG	30/03	6,300 EUR	+26,00%
DWS Group GmbH & Co. KGaA	14:46	42,680 EUR	+0,42%
DXC Technology Co	25/10	18,575 EUR	-1,22%