Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Fabasoft AG |
20/05 | 20,200 EUR | +0,50% |
|
FACC AG |
20/05 | 7,060 EUR | -0,84% |
Facephi Biometría SA |
20/05 | 1,995 EUR | 0,00% |
|
Fashionette AG |
17/05 | 7,920 EUR | +2,86% |
|
Fast Finance24 Holding AG |
20/05 | 0,088 EUR | +0,57% |
|
Fastenal Co. |
24/11 | 55,810 EUR | -0,13% |
|
Faurecia SE |
2/08 | 22,320 EUR | -3,00% |
|
FCR Immobilien AG |
20/05 | 10,500 EUR | 0,00% |
Feintool International Holding AG |
17/05 | 18,050 CHF | -0,82% |
|
Fermentalg |
17/05 | 0,615 EUR | +2,16% |
|
Fermentalg |
20/05 | 0,594 EUR | -3,41% |
|
Fermiere Du Casino Muni. Cannes |
20/05 | 1.500,000 EUR | 0,00% |
|
Ferrari |
20/05 | 384,300 EUR | -0,98% |
|
Ferratum Oyj |
20/05 | 5,400 EUR | +5,06% |
|
Fiducial Office Solutions |
20/05 | 28,200 EUR | 0,00% |
|
Fiducial Real Estate |
20/05 | 173,000 EUR | -2,26% |
|
Fiebm |
4/04 | 10,400 EUR | 0,00% |
|
Fielmann AG |
20/05 | 46,700 EUR | +0,11% |
|
Figeac Aero |
20/05 | 6,600 EUR | 0,00% |
|
Fill Up Media S.A. |
20/05 | 6,050 EUR | 0,00% |
|
Financière de l'Odet |
20/05 | 1.514,000 EUR | -0,13% |
|
Financiere Hoche les Bains |
16/05 | 75,000 EUR | +8,70% |
|
Financiere Marjos |
13/05 | 0,065 EUR | -13,33% |
|
Finatis |
26/03 | 1,370 EUR | -1,44% |
|
Finaxo Environnement |
20/05 | 0,448 EUR | 0,00% |
|
FinLab AG |
20/05 | 10,500 EUR | +2,94% |
|
Fipp |
20/05 | 0,114 EUR | -11,63% |
|
First Majestic Silver |
20/05 | 7,330 EUR | +2,43% |
|
First Sensor AG |
20/05 | 60,200 EUR | -0,66% |
|
First Solar Inc |
20/05 | 180,680 EUR | -0,89% |
|
First Tin Plc |
13/05 | 0,083 EUR | -0,60% |
|
First Trust Global Funds PLC - First Trust CBOE Vest U.S. Equity Moderate Buffer Ucits ETF - Class A |
20/05 | 27,265 USD | +0,29% |
|
Firstcaution |
28/06 | 33,400 EUR | 0,00% |
|
Fiserv |
17/05 | 110,200 EUR | +0,69% |
|
flatexDEGIRO AG |
20/05 | 13,045 EUR | +1,99% |
|
Fleury Michon |
20/05 | 22,400 EUR | 0,00% |
|
Florentaise S.A. |
20/05 | 5,940 EUR | +3,12% |
|
Flughafen Zürich AG |
17/05 | 192,100 CHF | +0,73% |
|
Fnac Darty |
20/05 | 32,800 EUR | -0,91% |
|
FNP Technologies SA |
29/04 | 0,300 EUR | 0,00% |
|
Fonciere 7 Investissement |
6/05 | 0,675 EUR | +9,76% |
|
Fonciere Euris |
27/02 | 0,159 EUR | 0,00% |
|
Fonciere Inea |
20/05 | 33,500 EUR | +0,90% |
|
Fonciere Lyonnaise |
20/05 | 68,000 EUR | -0,29% |
|
Fonciere Volta |
20/05 | 7,850 EUR | 0,00% |
|
Forbo Holding AG |
17/05 | 1.086,000 CHF | +0,56% |
|
Ford Motor |
20/05 | 11,286 EUR | -0,44% |
|
Forestiere Equatoriale |
7/03 | 645,000 EUR | -0,77% |
|
Foris AG |
20/05 | 2,240 EUR | +1,82% |
|
Formycon AG |
20/05 | 43,750 EUR | -1,24% |
|
Forsee Power SA |
20/05 | 1,120 EUR | +0,90% |
|
Fortec Elektronik Vertriebs AG |
20/05 | 22,600 EUR | -0,88% |
|
Forvia SE |
20/05 | 15,685 EUR | -1,78% |
|
Francaise Energie |
20/05 | 37,950 EUR | +2,15% |
|
France Tourisme Immobilier |
20/05 | 0,040 EUR | 0,00% |
|
Franck Deville |
6/05 | 0,420 EUR | -16,00% |
|
Francotyp-Postalia Holding AG |
20/05 | 2,580 EUR | 0,00% |
|
Fraport AG |
20/05 | 52,800 EUR | +0,19% |
|
Freenet AG |
20/05 | 23,760 EUR | -0,50% |
|
Freeport McMoRan Copper & Gold |
20/05 | 50,460 EUR | +2,15% |
|
Frequentis AG |
20/05 | 26,900 EUR | +0,37% |
|
Fresenius Medical Care AG & Co. KGaA |
20/05 | 40,490 EUR | +0,07% |
|
Fresenius SE & Co. KGaA |
20/05 | 27,750 EUR | -0,68% |
|
Frey |
20/05 | 28,400 EUR | +0,71% |
|
Friedrich Vorwerk Group SE |
20/05 | 16,680 EUR | -0,12% |
|
Friwo AG |
20/05 | 22,400 EUR | 0,00% |
|
FSDV Sarreguemines |
5/04 | 21,400 EUR | 0,00% |
|
Fuchs Petrolub SE |
20/05 | 45,360 EUR | +3,47% |
|
Fuchs Petrolub SE |
20/05 | 35,050 EUR | +2,64% |
|
Fuelcell Energy Inc |
20/05 | 0,725 EUR | -5,70% |
|
Fundamenta Real Estate AG |
17/05 | 16,650 CHF | +0,30% |
Nieuws voor Europese aandelen
Andere beurzen:
