Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
16:20 | 12,695 EUR | -0,04% |
Eagle Football Group |
16:20 | 2,240 EUR | +5,16% |
|
Easson Holdings Ltd |
21/12 | 1,560 EUR | 0,00% |
|
easyJet |
16:15 | 5,588 EUR | -3,02% |
|
Easymotionskin Tec SF-1 |
17/05 | 4,300 EUR | -23,89% |
|
Eaux de Royan |
17/05 | 84,500 EUR | -1,17% |
|
eBay |
17/05 | 47,240 EUR | -1,75% |
|
Eckert & Ziegler Strahlen- und Medizintechnik AG |
16:11 | 46,920 EUR | +0,90% |
|
Ecolab, Inc. |
08:04 | 214,500 EUR | -0,33% |
|
Ecomiam SA |
11:05 | 3,200 EUR | +0,95% |
|
Ecotel Communication AG |
17/05 | 15,000 EUR | +1,01% |
|
EDAG Engineering Group AG |
16:20 | 11,950 EUR | 0,00% |
|
Edel SE & Co. KGaA |
17/05 | 4,660 EUR | -0,85% |
|
Edenred |
16:19 | 47,350 EUR | +1,18% |
|
Ediliziacrobatica S.p.A. |
10:50 | 10,750 EUR | -1,38% |
|
Edison International |
25/10 | 59,980 EUR | -0,89% |
Edisun Power Europe AG - Registered Shares |
17/05 | 97,000 CHF | -1,52% |
|
Editions du Signe |
26/04 | 0,150 EUR | -25,00% |
|
Eduform`Action |
17/05 | 0,550 EUR | -16,67% |
|
Eduniversal |
29/04 | 0,200 EUR | 0,00% |
|
Edwards Lifesciences Corp |
09:04 | 82,300 EUR | +0,62% |
|
EFG International AG |
17/05 | 11,600 CHF | -1,19% |
|
Egide |
14:45 | 0,642 EUR | -2,43% |
|
Egide - Tradeable Rights - Aug 2023 |
5/12 | 0,000 EUR | -97,50% |
|
Eiffage |
16:20 | 100,900 EUR | -3,31% |
|
Einhell Germany AG |
14:47 | 163,800 EUR | -0,73% |
|
Ekinops |
15:59 | 3,970 EUR | -0,75% |
|
Ekotechnika AG |
31/10 | 8,200 EUR | +1,23% |
|
Elaris AG |
17/05 | 39,800 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,025 EUR | +0,17% |
|
Electricite de Strasbourg S.A. |
09:55 | 121,000 EUR | -0,41% |
|
Electricite et Eaux de Madagascar. |
14/05 | 3,300 EUR | 0,00% |
|
Electronic Arts |
15:25 | 117,040 EUR | +0,19% |
|
Elexxion AG |
17/05 | 0,114 EUR | +4,59% |
|
Eli Lilly |
16:21 | 716,100 EUR | +1,06% |
|
Elior Group |
16:19 | 3,764 EUR | +0,27% |
|
Elis |
16:19 | 22,920 EUR | +0,44% |
|
Elix Rental Housing Socimi ii S.A. |
00:00 | 0,000 EUR | 0,00% |
|
Elmos Semiconductor SE |
16:14 | 79,300 EUR | +1,41% |
|
ElringKlinger AG |
16:04 | 6,010 EUR | -2,44% |
|
Elumeo SE |
17/05 | 2,440 EUR | +1,67% |
|
Emerson Electric Co. |
24/11 | 80,480 EUR | -2,02% |
|
Emmi AG |
17/05 | 943,000 CHF | +0,75% |
|
EMS-Chemie Holding AG |
17/05 | 763,000 CHF | +0,20% |
|
Enapter AG |
12:16 | 4,880 EUR | +1,24% |
|
EnBW Energie Baden-Wuerttemberg AG |
14:48 | 69,000 EUR | +2,99% |
|
Encavis AG |
16:21 | 16,980 EUR | 0,00% |
|
Encres Dubuit |
15:58 | 2,680 EUR | 0,00% |
|
Enel Spa |
15:18 | 6,790 EUR | -0,21% |
|
ENENSYS Technologies SA |
14:55 | 0,604 EUR | -0,33% |
|
Energiedienst Holding AG |
17/05 | 39,300 CHF | +0,51% |
|
Energiekontor AG |
16:03 | 72,000 EUR | +0,42% |
|
Energisme S.A. |
15:18 | 0,006 EUR | -1,59% |
|
Engie |
16:27 | 15,620 EUR | -0,95% |
|
Engie |
15:59 | 15,620 EUR | -0,64% |
|
Eni Spa |
15:21 | 14,780 EUR | -0,27% |
|
Eniblock |
19/01 | 0,406 EUR | 0,00% |
|
Enogia S.A - Tradeable Rights - Jul 2023 |
21/07 | 0,350 EUR | +15,74% |
|
Enphase Energy Inc |
16:18 | 102,720 EUR | -4,66% |
|
Entech SA |
16:12 | 8,120 EUR | +3,31% |
|
Envitec Biogas AG |
16:10 | 33,200 EUR | +1,84% |
|
EOG Resources, Inc. |
24/11 | 113,000 EUR | +0,49% |
|
EPH European Property Holdings Ltd |
9/04 | 25,600 USD | +4,07% |
|
EPIC Suisse AG |
3/05 | 73,600 CHF | +0,55% |
|
Epigenomics AG |
11:32 | 1,580 EUR | -7,06% |
|
Epigenomics AG - Registered Shares |
7/02 | 1,850 EUR | -2,12% |
|
Epti AB |
22/09 | 0,363 EUR | 0,00% |
|
Epti AB |
26/03 | 0,566 EUR | 0,00% |
|
EQS Group AG |
10/04 | 39,800 EUR | -0,75% |
|
Equasens |
16:24 | 62,200 EUR | +3,15% |
|
Equitable Holdings Inc |
18/04 | 34,000 EUR | +1,19% |
|
Eramet |
16:19 | 102,400 EUR | +1,09% |
|
Ergomed Plc |
31/03 | 11,000 EUR | -3,85% |
|
Ericsson |
14:32 | 5,304 EUR | +1,03% |
|
Ericsson |
15/05 | 5,200 EUR | +0,58% |
|
Erlebnis Akademie AG |
08:11 | 4,820 EUR | 0,00% |
|
Ernst Russ AG |
16:11 | 6,880 EUR | +0,88% |
|
Erold - Tradeable Rights - Mar 2023 |
11/04 | 0,002 EUR | -92,11% |
|
Erste Group Bank AG |
15:56 | 47,400 EUR | -0,80% |
|
ERWE Immobilien AG |
17/05 | 0,298 EUR | 0,00% |
|
Erytech Pharma |
30/08 | 0,490 EUR | -1,31% |
|
ESI Group |
8/01 | 154,000 EUR | -0,32% |
|
EssilorLuxottica |
16:25 | 208,900 EUR | +0,14% |
|
ESSO |
16:25 | 195,400 EUR | +1,45% |
|
Estee Lauder Cos., Inc. |
11:22 | 124,500 EUR | 0,00% |
|
Etsy Inc |
13:01 | 59,270 USD | -0,52% |
|
Eurasia Fonciere Investissements. |
3/04 | 0,262 EUR | 0,00% |
|
Eurazeo |
16:23 | 77,700 EUR | +1,57% |
|
Eureking - PRF PERPETUAL EUR 0.01 |
16/11 | 10,400 EUR | 0,00% |
|
Euro Ressources Sa |
7/02 | 3,500 EUR | 0,00% |
|
Euroapi S.A. |
16:15 | 3,262 EUR | +0,25% |
|
Eurofins Cerep |
15/04 | 21.800,000 EUR | -0,91% |
|
Eurofins Scientific S.E. |
16:26 | 57,780 EUR | -0,82% |
|
EUROKAI GmbH & Co. KGaA |
08:16 | 29,400 EUR | -2,00% |
|
Euroland Corporate |
17/05 | 2,220 EUR | 0,00% |
|
Euromedis Groupe |
12:24 | 4,490 EUR | -3,23% |
|
Euronext N.V. |
16:25 | 90,500 EUR | -1,42% |
|
Europacorp |
14:16 | 0,384 EUR | +0,26% |
|
Eutelsat Communications |
16:16 | 4,380 EUR | +0,32% |
|
EV Digital Invest INH.AKT |
17/05 | 2,340 EUR | 0,00% |
|
Evergreen SA |
13:34 | 1,705 EUR | +0,59% |
|
Evolva Holding SA |
17/05 | 0,950 CHF | +5,56% |
|
Evonik Industries AG |
16:21 | 20,320 EUR | +0,89% |
|
Evotec SE |
16:20 | 9,720 EUR | -0,41% |
|
Exacompta Clairefontaine |
11:30 | 168,000 EUR | 0,00% |
|
Exail Technologies SA
|
16:25 | 22,050 EUR | +0,46% |
|
EXASOL AG |
15:51 | 2,500 EUR | 0,00% |
|
Exceet Group SA |
9/04 | 5,950 EUR | -9,16% |
|
Exclusive Networks SA |
16:07 | 20,500 EUR | +0,99% |
|
Exel Industries |
15:30 | 55,600 EUR | -0,71% |
|
Exelon |
24/11 | 35,785 EUR | +0,31% |
|
Expedia Group Inc |
14:03 | 104,600 EUR | -0,36% |
|
Explosifs Et Pdt Chimiques |
15:52 | 137,000 EUR | -2,14% |
|
Exxon Mobil |
14:11 | 110,360 EUR | +0,99% |
Nieuws voor Europese aandelen
Andere beurzen:
