Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B&S Banksysteme Aktienges |
17/05 | 1,740 EUR | 0,00% |
|
Baader Bank AG |
13:59 | 4,350 EUR | +11,83% |
Bachem Holding AG |
17/05 | 90,600 CHF | -0,93% |
|
BAE Systems |
16:52 | 16,140 EUR | +1,51% |
Baikowski |
09:00 | 13,900 EUR | 0,00% |
|
Bains de Mer Monaco |
16:20 | 107,500 EUR | +3,37% |
|
Baker Hughes Co |
17/05 | 30,535 EUR | +0,61% |
|
Baloise |
17/05 | 149,700 CHF | +0,60% |
|
Balyo S.A. |
12:28 | 0,599 EUR | -0,99% |
|
Banco Bilbao Vizcaya Argentaria. |
12:31 | 9,934 EUR | -0,81% |
|
Banco Santander S.A. |
15:58 | 4,879 EUR | +0,57% |
|
Bank of America |
15:42 | 36,240 EUR | +0,42% |
|
Bank of Ireland Group Plc |
16:03 | 10,400 EUR | -0,14% |
|
Bank Of New York Mellon Corp |
15/12 | 47,150 EUR | +0,53% |
|
Banque Cantonale de Geneve - Registered Shares |
17/05 | 297,000 CHF | +1,37% |
|
Banque Cantonale du Jura - Registered Shares |
17/05 | 61,000 CHF | 0,00% |
|
Banque Cantonale Vaudoise. - Registered Shares |
17/05 | 93,850 CHF | +0,37% |
|
Barbara Bui |
16/05 | 7,350 EUR | +0,68% |
|
Barclays |
16:51 | 2,546 EUR | +0,32% |
|
Barrick Gold Corp |
16:50 | 16,476 EUR | +1,28% |
|
Barry Callebaut |
17/05 | 1.582,000 CHF | +0,44% |
|
Basellandschaftliche Kantonalbank - Non Voting |
17/05 | 872,000 CHF | -0,46% |
|
Basf SE |
16:52 | 49,165 EUR | +0,59% |
|
Basilea Pharmaceutica |
17/05 | 43,650 CHF | -1,47% |
|
Basler AG |
16:51 | 12,400 EUR | +4,38% |
|
Basler Kantonalbank. - Non Voting |
17/05 | 65,800 CHF | -0,30% |
|
BASSAC |
16:02 | 49,500 EUR | -0,20% |
|
Bastei Luebbe GmbH & Co. KG |
15:49 | 7,000 EUR | 0,00% |
|
Bastide Le Confort Medical |
16:41 | 21,200 EUR | +0,71% |
|
BAT |
16:51 | 29,070 EUR | +0,17% |
|
Batla Minerals |
4/10 | 0,200 EUR | -9,09% |
|
Baud (Maison Antoine) |
17/04 | 202,000 EUR | 0,00% |
|
Bauer AG. |
20/06 | 6,100 EUR | -0,97% |
|
Bauer AG. - Tradeable Rights - Mar 2023 |
10/03 | 0,000 EUR | -87,50% |
|
Bavaria IndustrieKapital AG |
17/05 | 89,500 EUR | 0,00% |
|
Bayer AG |
16:51 | 28,705 EUR | +0,44% |
|
Bayerische Motoren Werke AG |
16:52 | 95,380 EUR | -0,67% |
|
Bayerische Motoren Werke AG |
16:45 | 90,150 EUR | -0,77% |
|
Baywa AG |
15:46 | 22,900 EUR | -0,22% |
|
Baywa AG |
17/05 | 33,000 EUR | +1,23% |
|
BB Biotech |
17/05 | 41,700 CHF | -0,12% |
|
BB Biotech |
16:29 | 42,150 EUR | -0,24% |
|
BD Multi-Media |
16:18 | 2,390 EUR | -8,78% |
|
Beaconsmind AG |
29/06 | 8,000 EUR | -3,03% |
|
Beaconsmind AG |
15/05 | 4,240 CHF | +2,91% |
|
Bebo Health SA |
29/12 | 3,980 EUR | -0,50% |
|
Bechtle AG |
16:49 | 46,520 EUR | +0,95% |
|
Becton, Dickinson And Co. |
17/05 | 216,900 EUR | -0,91% |
|
Bed, Bath & Beyond Inc. |
27/04 | 0,106 EUR | -3,74% |
|
Befesa S.A. |
16:45 | 32,500 EUR | +0,99% |
|
Beiersdorf AG |
16:52 | 144,900 EUR | +0,14% |
|
Believe S.A. |
16:14 | 15,020 EUR | +0,13% |
|
BELIMO Holding AG |
17/05 | 437,600 CHF | -0,23% |
|
Bell Food Group AG |
17/05 | 277,500 CHF | +1,46% |
|
Bellevue Group AG |
17/05 | 19,150 CHF | -1,03% |
|
Beneteau |
16:31 | 13,700 EUR | +0,88% |
|
Berentzen-Gruppe AG |
12:34 | 5,500 EUR | -0,72% |
|
Bergbahnen Engelberg-Trubsee-Titlis AG |
17/05 | 41,500 CHF | 0,00% |
|
Berkshire Hathaway |
16:44 | 382,550 EUR | +0,21% |
|
Berner Kantonalbank AG - Registered Shares |
17/05 | 252,000 CHF | +1,20% |
|
Bertrandt AG |
16:30 | 39,900 EUR | -2,44% |
|
Bet-At-Home.Com AG |
10:23 | 2,330 EUR | -0,43% |
|
Beyond Meat Inc |
16:05 | 6,692 EUR | -3,38% |
|
Bic |
16:30 | 66,700 EUR | +0,30% |
|
Bigben Interactive |
16:35 | 2,895 EUR | +2,84% |
|
Bijou Brigitte modische Accessoires AG |
16:44 | 44,250 EUR | +1,84% |
|
Bike24 Holding AG |
16:14 | 1,375 EUR | +1,85% |
|
Bilfinger SE |
16:51 | 51,500 EUR | +2,39% |
|
Bio-Gate AG |
09:02 | 0,920 EUR | +3,37% |
|
Bio-Uv Group |
16:42 | 2,320 EUR | +3,57% |
|
Biofrontera AG |
17/05 | 3,510 EUR | -1,40% |
|
Biofrontera AG |
16:27 | 3,620 EUR | +3,13% |
|
Biogen |
16:09 | 212,300 EUR | +1,00% |
|
Biomarin Pharmaceutical Inc. |
24/11 | 81,020 EUR | -0,12% |
|
Biomerieux |
16:49 | 95,800 EUR | -0,10% |
|
BioNTech SE |
16:52 | 83,650 EUR | -1,12% |
|
BioNxt Solutions Inc |
8/09 | 0,238 EUR | -2,06% |
|
BioNxt Solutions Inc |
09:04 | 0,260 EUR | -11,86% |
|
Biophytis - Tradeable Rights - Oct 2023 |
9/11 | 0,000 EUR | 0,00% |
|
BioSenic |
16:13 | 0,016 EUR | 0,00% |
|
Biotest AG |
17/05 | 41,600 EUR | 0,00% |
|
Biotest AG |
09:13 | 27,500 EUR | -0,36% |
|
Bitcoin Group SE |
16:47 | 59,000 EUR | -0,17% |
|
BKW AG |
17/05 | 140,600 CHF | -1,54% |
|
Black Pearl Digital AG |
17/05 | 2,480 EUR | -3,88% |
|
Blackrock Inc |
16:24 | 746,700 EUR | +0,40% |
|
Bleecker |
16/05 | 156,000 EUR | +4,70% |
|
Block Inc |
16:32 | 67,190 EUR | +0,52% |
|
Bloom Energy Corp |
21/07 | 15,588 EUR | -0,40% |
|
Blue Cap AG |
17/05 | 19,200 EUR | +2,13% |
|
Blue Solutions |
13:25 | 16,397 EUR | -0,20% |
|
BNP Paribas |
16:49 | 72,920 EUR | +0,84% |
|
BNP Paribas |
16:22 | 72,880 EUR | +0,64% |
|
Boa Concept S.A. |
13:27 | 25,900 EUR | +3,60% |
|
Boeing |
16:49 | 172,780 EUR | +3,39% |
|
Boiron |
16:20 | 34,300 EUR | +0,59% |
|
Bolloré |
16:46 | 6,220 EUR | +0,89% |
|
Bonduelle |
16:49 | 8,060 EUR | +1,38% |
|
Booking Holdings Inc |
16:39 | 3.417,000 EUR | -0,12% |
|
BOOSTHEAT |
14:31 | 1,600 EUR | +13,48% |
|
BorgWarner Inc |
25/10 | 36,070 EUR | -0,87% |
|
Borussia Dortmund GmbH & Co. KGaA |
16:46 | 4,155 EUR | +1,22% |
|
Bossard Holding AG |
17/05 | 221,000 CHF | -1,56% |
|
Boston Scientific Corp. |
13:42 | 69,000 EUR | +0,73% |
|
Bourse Direct |
16:16 | 5,600 EUR | +0,72% |
|
Bouygues |
16:49 | 36,030 EUR | +1,18% |
|
BP |
16:51 | 5,751 EUR | +0,26% |
|
BRAIN Biotech AG |
13:19 | 2,680 EUR | -2,55% |
|
Branicks Group AG - Registered Shares |
16:50 | 1,950 EUR | -4,18% |
|
Brenntag AG |
16:51 | 69,480 EUR | -0,26% |
|
Brie Picardie CCI |
12:41 | 19,100 EUR | -0,47% |
|
Bristol-Myers Squibb Co. |
16:50 | 40,485 EUR | +0,47% |
|
Broadcom Inc |
16:06 | 1.293,000 EUR | +0,29% |
|
Broadpeak S.A. |
14:52 | 1,760 EUR | +3,53% |
|
Brockhaus Capital Management AG |
15:55 | 22,000 EUR | +1,38% |
|
Bucher Industries AG |
17/05 | 375,500 CHF | -0,27% |
|
Burckhardt Compression Holding |
17/05 | 629,000 CHF | +0,16% |
|
Bureau Veritas |
16:41 | 27,400 EUR | -0,44% |
|
Burelle SA |
15:45 | 431,000 EUR | -0,92% |
|
Burkhalter Holding AG - Registered Shares |
17/05 | 94,600 CHF | -1,36% |
|
BVZ Holding AG |
17/05 | 1.020,000 CHF | -0,97% |
|
Bystronic AG |
17/05 | 438,000 CHF | -1,13% |
Nieuws voor Europese aandelen
Andere beurzen:
