Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
17:29 | 15,450 EUR | +3,34% |
Nacon S.A. |
17:24 | 1,228 EUR | +6,78% |
|
Nagarro SE |
17:29 | 84,950 EUR | -0,99% |
|
Nam.R S.A. |
10:01 | 1,525 EUR | -0,33% |
|
Nanobiotix |
17:29 | 6,595 EUR | -2,51% |
|
NanoRepro AG |
13:38 | 1,745 EUR | +2,05% |
|
Nasdaq Inc |
17/05 | 57,050 EUR | +1,84% |
|
Naspers Ltd. |
7/11 | 160,000 EUR | -1,23% |
|
National Grid |
17:22 | 13,300 EUR | -1,48% |
|
Nationale Propriete Immeuble |
7/11 | 25,000 EUR | 0,00% |
Naturenergie Holding AG |
17/05 | 39,300 CHF | +0,51% |
|
Navigator Equity Solutions SE |
9/04 | 1,460 EUR | -2,67% |
|
Nebag - Registered Shares |
17/05 | 7,500 CHF | +2,74% |
|
Nel ASA |
17:32 | 0,518 EUR | +3,48% |
|
Nemetschek SE |
17:30 | 88,700 EUR | +1,08% |
|
Neocom Multimedia |
5/06 | 0,228 EUR | 0,00% |
|
Neoen S.A. |
17:29 | 29,720 EUR | +0,41% |
|
Neon Equity AG |
17/05 | 2,900 EUR | -4,29% |
|
Nestle |
17/05 | 96,620 CHF | +1,26% |
|
Netapp Inc |
25/10 | 69,350 EUR | -1,49% |
|
Netflix |
17:25 | 578,900 EUR | +1,61% |
|
Netfonds AG |
17/05 | 44,200 EUR | 0,00% |
|
Netgem |
16:30 | 0,934 EUR | -0,43% |
|
Neurones |
16:46 | 46,550 EUR | 0,00% |
|
New Work SE |
17:25 | 54,200 EUR | -0,91% |
|
Newmont Corp. |
17:29 | 41,015 EUR | +2,49% |
|
Newron Pharmaceuticals Spa. |
16:46 | 10,800 EUR | +0,19% |
|
Newron Pharmaceuticals Spa. |
17/05 | 10,600 CHF | +1,53% |
|
Nexans |
17:29 | 110,300 EUR | +0,73% |
|
Nexity SA |
17:29 | 12,400 EUR | +2,39% |
|
NeXR Technologies SE |
1/06 | 0,150 EUR | -11,24% |
|
Nexus AG |
17:29 | 60,500 EUR | +2,54% |
|
NFL Biosciences S.A. |
16:43 | 2,185 EUR | +0,23% |
|
NFON AG |
17/05 | 6,250 EUR | -0,79% |
|
NHOA |
16:41 | 0,575 EUR | -1,71% |
|
Nicolas Miguet and Associes S.A |
16:30 | 0,121 EUR | -15,38% |
|
Nicox SA |
27/06 | 0,490 EUR | 0,00% |
|
Nicox SA |
16:57 | 0,373 EUR | +0,68% |
|
niiio finance group AG |
17/05 | 0,615 EUR | -1,60% |
|
Nike |
17:28 | 84,360 EUR | -0,52% |
|
Nikola Corporation |
17:14 | 0,494 EUR | -3,59% |
|
Nintendo |
17:21 | 49,980 EUR | -1,42% |
|
Nokia Corp. |
17:24 | 3,540 EUR | -1,52% |
|
Nokia Corp. |
17:13 | 3,541 EUR | -1,61% |
|
Noratis AG |
17/05 | 5,450 EUR | -2,68% |
|
NorCom Information Technology GmbH & Co. KGaA |
10:11 | 6,340 EUR | +1,60% |
|
Nordex SE |
17:29 | 14,250 EUR | -0,84% |
|
Norfolk Southern Corp. |
24/11 | 197,200 EUR | +0,31% |
|
NORMA Group SE |
17:27 | 19,640 EUR | +0,10% |
|
Nortem Chem S.A. |
22/02 | 5,400 EUR | 0,00% |
|
Northern Data AG |
17:30 | 26,500 EUR | +2,71% |
|
Northrop Grumman Corp. |
17:22 | 432,200 EUR | 0,00% |
|
Novartis AG |
17/05 | 93,370 CHF | +0,81% |
|
Novatech Industries |
17/05 | 7,500 EUR | -9,64% |
|
Novavest Real Estate AG |
17/05 | 33,500 CHF | -0,30% |
|
Novem Group S.A. |
17/05 | 5,740 EUR | +1,06% |
|
Novo Nordisk - Class B |
17:29 | 122,360 EUR | +1,32% |
|
Novo Nordisk A/S |
13/11 | 93,670 EUR | +0,92% |
|
NR 21 |
16/05 | 47,600 EUR | -4,80% |
|
NRG Energy Inc. |
23/10 | 38,300 EUR | -0,52% |
|
NRJ Group |
14:56 | 7,780 EUR | 0,00% |
|
NSC Groupe |
15/05 | 50,500 EUR | 0,00% |
|
Nuernberger Beteiligungs AG |
17/05 | 64,000 EUR | 0,00% |
|
NVIDIA |
17:30 | 870,700 EUR | +1,17% |
|
NXP |
17/05 | 156,700 EUR | +1,36% |
|
Nynomic AG |
10:09 | 29,700 EUR | +1,02% |
Nieuws voor Europese aandelen
Andere beurzen:
