Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M1 Kliniken AG |
17:36 | 18,550 EUR | +4,51% |
M6 - Metropole Television |
17:39 | 13,640 EUR | +0,59% |
|
Maat Pharma S.A. |
16:45 | 8,140 EUR | -0,97% |
|
Macompta.FR S.A. |
11:30 | 4,850 EUR | 0,00% |
|
Macy's Inc |
24/11 | 13,520 EUR | -0,62% |
|
Made |
17/05 | 7,200 EUR | 0,00% |
|
Magillem Design Services |
16/05 | 4,400 EUR | 0,00% |
|
Maisons du Monde |
17:35 | 5,050 EUR | -0,79% |
|
Malteries Franco-Belges |
16:32 | 640,000 EUR | 0,00% |
|
Manitou BF |
17:35 | 27,300 EUR | +0,18% |
|
Manutan International |
8/02 | 105,000 EUR | +1,94% |
|
Manz Automation AG |
17:36 | 7,460 EUR | -0,53% |
|
Marathon Oil Corporation |
8/09 | 25,700 EUR | +1,98% |
|
Marathon Petroleum Corp |
20/07 | 110,360 EUR | +1,62% |
|
Mare Nostrum |
16:57 | 0,740 EUR | +13,85% |
|
Marie Brizard Wine And Spirits |
17:35 | 3,180 EUR | -0,62% |
|
Marley Spoon Group SE |
17:35 | 2,080 EUR | 0,00% |
|
Marna Beteiligungen AG - Bearer Shares |
17:36 | 2,440 EUR | 0,00% |
|
Maroc Telecom SA |
17:35 | 8,000 EUR | 0,00% |
|
Marriott International, Inc. |
22/12 | 200,850 EUR | +0,02% |
|
Marsh & Mclennan |
17/05 | 165,200 EUR | -0,48% |
|
Marvell Technology Inc |
8/09 | 52,630 EUR | +0,50% |
|
Maschinenfabrik Berthold Hermle AG |
12:50 | 230,000 EUR | +1,77% |
|
Masco Corp. |
20/07 | 54,000 EUR | 0,00% |
|
Mastercard, Inc. |
17:35 | 425,250 EUR | +0,47% |
|
Masterflex SE |
17:36 | 10,800 EUR | +2,37% |
|
Match Group Inc. |
24/11 | 29,285 EUR | -0,51% |
|
Maternus-Kliniken AG |
17:36 | 1,710 EUR | -2,29% |
|
Mattel, Inc. |
24/11 | 17,050 EUR | +0,65% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR | -2,69% |
|
Mauna Kea Technologies SA |
17:35 | 0,400 EUR | -0,87% |
|
Maurel Et Prom |
17:35 | 6,740 EUR | +0,67% |
|
MAX Automation SE |
17:36 | 6,200 EUR | -0,64% |
|
MAX21 AG |
17:36 | 2,400 EUR | +1,69% |
|
MBB Industries AG |
17:39 | 108,400 EUR | +0,37% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR | +6,90% |
|
MBH Corporation PLC |
1/03 | 0,048 EUR | +43,94% |
|
McDonalds |
17:35 | 249,100 EUR | -0,60% |
MCH Group |
17/05 | 5,700 CHF | -0,35% |
|
Mcphy Energy |
17:35 | 2,830 EUR | -13,72% |
|
Medacta Group SA |
17/05 | 121,200 CHF | -0,66% |
|
Medartis Holding AG |
17/05 | 76,200 CHF | -0,78% |
|
Medesis Pharma S.A. |
15:45 | 0,950 EUR | -2,06% |
|
Media 6 |
10/05 | 13,400 EUR | 0,00% |
|
Media and Games Invest plc |
17:35 | 1,722 EUR | -1,15% |
|
Medical Columbus AG |
2/11 | 12,400 EUR | +2,48% |
|
Medical Devices Venture S.A. |
31/07 | 9,400 EUR | 0,00% |
|
Mediclin |
17:36 | 2,840 EUR | 0,00% |
|
Medigene AG |
17:36 | 1,390 EUR | -1,07% |
|
Medincell S.A. |
17:35 | 14,340 EUR | +0,99% |
|
Medion AG |
17:35 | 10,800 EUR | 0,00% |
|
Medios AG |
17:36 | 14,460 EUR | -0,14% |
|
medmix AG |
17/05 | 16,360 CHF | +0,37% |
|
Medtronic |
17:35 | 78,200 EUR | -0,32% |
|
Meier Tobler Group AG - Bearer Shares |
17/05 | 31,900 CHF | +0,47% |
|
Memscap |
17:35 | 7,790 EUR | +0,78% |
|
Mendarion SE |
17:36 | 15,000 EUR | -1,32% |
|
Mensch & Maschine Software SE |
17:36 | 56,800 EUR | +0,53% |
|
MercadoLibre Inc |
17:35 | 1.630,400 EUR | +1,98% |
|
Mercedes Benz Group |
17:38 | 67,130 EUR | -1,37% |
|
Mercialys |
17:36 | 11,190 EUR | +0,18% |
|
Merck & Co., Inc. |
8/06 | 101,400 EUR | +0,60% |
|
Merck & Co., Inc. |
17:35 | 121,000 EUR | +0,50% |
|
Merck KGAA |
17:35 | 166,550 EUR | -0,39% |
|
Merkur Privatbank KGaA |
17:36 | 15,800 EUR | 0,00% |
|
Mersen |
17:35 | 40,100 EUR | +0,75% |
|
Mersen - Tradeable Rights - Apr 2023 |
27/04 | 1,448 EUR | -2,92% |
|
Meta Platforms, Inc. |
17:35 | 433,900 EUR | +0,10% |
|
Metabolic Explorer |
6/05 | 0,121 EUR | +1,17% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR | 0,00% |
|
Metadvertise |
14/09 | 1,425 EUR | -1,04% |
|
Metall Zug AG |
17/05 | 1.345,000 CHF | +0,37% |
|
Metalliance |
15/01 | 8,500 EUR | 0,00% |
|
Metavisio S.A |
17:35 | 0,820 EUR | -4,21% |
|
Metlife Inc |
24/11 | 58,210 EUR | +0,90% |
|
Metro AG |
17:35 | 5,050 EUR | 0,00% |
|
Metro AG |
17:35 | 5,350 EUR | 0,00% |
|
Metro Bank plc |
18/05 | 1,024 EUR | +0,59% |
|
Mettler-Toledo International, Inc. |
8/09 | 1.080,000 EUR | -6,25% |
|
Mevis Medical Solutions AG |
17:36 | 26,400 EUR | 0,00% |
|
Mexedia S.P.A |
16/04 | 13,300 EUR | +3,91% |
|
Meyer Burger Technology AG |
17/05 | 0,010 CHF | -6,54% |
|
MG International |
11:30 | 6,150 EUR | 0,00% |
|
MGI - Media and Games Invest SE |
6/03 | 1,656 EUR | +0,24% |
|
MGM Resorts International |
24/11 | 36,770 EUR | -0,05% |
|
Mic AG |
17:36 | 1,080 EUR | 0,00% |
|
Michelin (CGDE)-B |
17:35 | 37,490 EUR | +0,51% |
|
Micron Technology |
17:35 | 119,500 EUR | +1,93% |
|
Microsoft |
17:31 | 390,950 EUR | +1,45% |
|
Microsoft |
17:35 | 391,300 EUR | +1,36% |
|
Microvision Inc. |
24/11 | 2,281 EUR | +0,91% |
|
Mikron Holding AG |
17/05 | 17,200 CHF | +1,78% |
|
Minco Silver |
13:04 | 0,160 EUR | 0,00% |
|
MINT |
17:35 | 3,540 EUR | -2,21% |
|
Mister Spex SE |
17:36 | 2,940 EUR | 0,00% |
|
MLP SE |
17:35 | 6,460 EUR | +3,36% |
|
MND |
10:34 | 0,890 EUR | 0,00% |
|
Mobilezone Holding AG - Registered share |
17/05 | 13,880 CHF | -0,86% |
|
Mobimo Holding AG |
17/05 | 256,500 CHF | -0,19% |
|
Mobotix AG |
17:36 | 1,060 EUR | 0,00% |
|
Moderna Inc |
17:35 | 127,020 EUR | +4,32% |
|
Molecular Partners AG |
17/05 | 3,305 CHF | -3,36% |
|
Mon Courtier Energie Groupe S.A. |
15:38 | 9,360 EUR | -1,89% |
|
Moncey (Fin) Nom |
17/05 | 7.450,000 EUR | -0,67% |
|
Mondelez |
17:35 | 65,250 EUR | -0,94% |
|
Montana Aerospace AG |
17/05 | 19,320 CHF | -0,62% |
|
Montea |
17:35 | 85,100 EUR | -0,35% |
|
Montepino Logistica Socimi S.A. |
15/05 | 9,800 EUR | -1,01% |
|
Morgan Stanley |
17:35 | 92,680 EUR | +0,71% |
|
Morphosys AG |
17:38 | 68,100 EUR | -1,80% |
|
Morphosys AG - Tendered Shares Security - Apr 2024 |
14/05 | 67,700 EUR | +0,59% |
|
Mosaic |
11/08 | 38,160 EUR | -0,42% |
|
Mountain Alliance AG |
17/05 | 2,880 EUR | +8,27% |
|
Movado Group, Inc. |
08:20 | 24,800 EUR | 0,00% |
|
MPC Munchmeyer Petersen Capital |
17:36 | 3,940 EUR | +5,35% |
|
MPH Health Care AG |
17:36 | 26,200 EUR | +3,15% |
|
MR Bricolage SA |
17:35 | 8,840 EUR | +0,91% |
|
MRM |
16:30 | 18,600 EUR | +2,20% |
|
MS Industrie AG |
17:36 | 1,630 EUR | +1,24% |
|
MSCI Inc |
17:35 | 469,300 EUR | +1,32% |
|
MTU Aero Engines AG |
17:39 | 232,100 EUR | +1,49% |
|
Muehl Product & Service AG |
14/05 | 3,780 EUR | -1,05% |
|
Muehlbauer Holding AG |
17:36 | 59,000 EUR | +3,51% |
|
Muehlhan AG |
27/12 | 1,645 EUR | +8,94% |
|
Mueller-Die Lila Logistik AG |
17:36 | 6,450 EUR | 0,00% |
|
Munic S.A. |
12:08 | 0,532 EUR | 0,00% |
|
Munich Re |
17:35 | 458,200 EUR | +0,09% |
|
Mutares SE & Co. KGaA |
17:35 | 42,000 EUR | +1,45% |
|
Mutter Ventures S.A. |
2/01 | 3,550 EUR | 0,00% |
|
Mvise AG |
17:36 | 0,635 EUR | -0,78% |
|
MVV Energie AG |
17:36 | 30,600 EUR | -0,65% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR | +5,44% |
|
mwb fairtrade Wertpapierhandelsbank AG - Registered Shares |
17:36 | 4,110 EUR | +2,75% |
|
MyHotelMatch |
17:36 | 1,070 EUR | 0,00% |
|
Mynaric AG - Registered Shares |
17:36 | 18,000 EUR | -5,26% |
Nieuws voor Europese aandelen
Andere beurzen:
