Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S IMMO AG |
10:17 | 18,100 EUR | -0,28% |
|
S&P Global Inc |
13:25 | 408,200 EUR | +1,38% |
|
SAF Holland SA |
15:10 | 17,780 EUR | +0,79% |
Safe |
15:00 | 0,000 EUR | -33,33% |
|
Safran SA |
15:18 | 211,700 EUR | +1,53% |
|
Saint Jean Groupe |
11:30 | 21,200 EUR | 0,00% |
|
Salesforce |
15:19 | 263,750 EUR | +0,25% |
|
Salzgitter AG |
15:17 | 22,700 EUR | -3,40% |
|
Samse |
13:18 | 185,000 EUR | +0,54% |
Sandoz Group AG - Registered Shares |
17/05 | 31,990 CHF | -0,87% |
|
Sanofi |
15:19 | 89,150 EUR | -0,02% |
|
Sanofi |
15:16 | 89,120 EUR | +0,29% |
|
Santhera Pharmaceuticals Holding AG |
17/05 | 9,250 CHF | -0,96% |
|
Sap SE |
15:22 | 178,960 EUR | +1,10% |
|
Sapmer |
17/05 | 7,150 EUR | -2,05% |
|
Sartorius AG |
15:14 | 270,700 EUR | +0,82% |
|
Sartorius AG |
15:02 | 215,000 EUR | +0,47% |
|
Sartorius Stedim Biotech S.A. |
15:15 | 198,050 EUR | +0,64% |
|
Savencia S.A. |
14:47 | 54,000 EUR | +3,85% |
|
SBF AG |
13:50 | 2,800 EUR | +4,48% |
|
Scemi |
9/05 | 4,000 EUR | 0,00% |
|
Schaeffler AG |
15:21 | 6,255 EUR | -0,71% |
|
Schaffner Holding AG |
15/05 | 500,000 CHF | -1,19% |
|
Scherzer & Co. AG |
14:59 | 2,180 EUR | 0,00% |
|
Schindler Holding AG |
17/05 | 238,600 CHF | -0,91% |
|
Schindler Holding AG |
17/05 | 232,500 CHF | -0,85% |
|
Schlatter Industries AG |
15/05 | 26,000 CHF | -2,26% |
|
Schloss Wachenheim AG |
12:50 | 15,600 EUR | +0,65% |
|
Schlumberger NV |
15:16 | 44,650 EUR | +0,45% |
|
Schneider Electric SE |
15:19 | 231,150 EUR | +0,87% |
|
Schneider Electric SE |
11:14 | 230,400 EUR | +0,46% |
|
Schoeller Bleckmann |
13:18 | 45,600 EUR | +1,00% |
|
Schott Pharma AG & CO. KGaA |
15:11 | 30,480 EUR | -3,30% |
|
Schweiter Technologies AG |
17/05 | 450,000 CHF | -0,44% |
|
Schweizer Electronic AG |
17/05 | 6,000 EUR | +0,84% |
|
Schweizerische Nationalbank |
17/05 | 4.010,000 CHF | -0,99% |
|
Scientia School S.A. |
24/03 | 5,650 EUR | +2,73% |
|
Scor SE |
15:19 | 29,120 EUR | -3,64% |
|
Scottish & Southern Energy |
21/06 | 21,600 EUR | -0,92% |
|
Scout24 AG |
15:18 | 71,950 EUR | +0,07% |
|
SEB |
15:16 | 114,700 EUR | -0,09% |
|
Seche Environnement |
15:10 | 106,200 EUR | +1,14% |
|
Secunet Security Networks AG |
14:50 | 146,800 EUR | +1,24% |
|
Selectirente |
11:30 | 89,000 EUR | 0,00% |
|
Sensirion Holding AG |
17/05 | 72,000 CHF | -3,61% |
|
Sequa Petroleum NV |
11:30 | 0,011 EUR | -4,35% |
|
Serge Ferrari Group |
14:17 | 7,360 EUR | -0,54% |
|
Serma Group |
8/02 | 430,000 EUR | 0,00% |
|
Sernova Corp. |
10:56 | 0,200 EUR | -7,66% |
|
ServiceNow Inc |
13:00 | 705,400 USD | +0,41% |
|
Serviceware SE |
14:40 | 12,600 EUR | -0,79% |
|
SES SA |
15:17 | 5,190 EUR | +1,37% |
|
SES-imagotag |
14/03 | 130,400 EUR | +0,31% |
|
Seven Priniples AG |
17/05 | 5,300 EUR | 0,00% |
|
SF Urban Properties AG |
15/05 | 95,000 CHF | 0,00% |
|
SFC Energy AG |
15:09 | 24,800 EUR | +0,20% |
|
SFS Group AG |
17/05 | 113,800 CHF | -0,52% |
|
SGL Carbon SE |
14:35 | 7,010 EUR | 0,00% |
|
SGS |
17/05 | 80,720 CHF | -0,44% |
|
SGT German Private Equity GmbH & Co. KGaA |
10/05 | 0,570 EUR | +1,79% |
|
SGT German Private Equity GmbH & Co. KGaA - Registered Shares |
17/05 | 0,595 EUR | +3,48% |
|
Shareholder Value Bet. AG |
09:02 | 83,000 EUR | -1,19% |
|
Shelly Group Plc |
14:58 | 37,500 EUR | -2,09% |
|
Shenzhen Senior Technology Material Co Ltd. - GDR - Reg S |
00:00 | 0,000 USD | 0,00% |
|
Sherwin-Williams Co. |
20/07 | 239,700 EUR | +0,21% |
|
SHL Telemedicine International Ltd |
17/05 | 4,710 CHF | +0,21% |
|
Shop Apotheke Europe N.V. |
10/08 | 111,550 EUR | -0,04% |
|
Shopify Inc |
13:56 | 54,030 EUR | +0,45% |
|
SHS Viveon AG |
17/05 | 3,000 EUR | 0,00% |
|
Siegfried Holding AG |
17/05 | 885,000 CHF | -0,11% |
|
Siemens AG |
15:22 | 173,220 EUR | +0,38% |
|
Siemens Energy AG |
15:22 | 24,610 EUR | -1,56% |
|
Siemens Gamesa Renewable Energy SA |
7/02 | 18,095 EUR | +0,28% |
|
Siemens Healthineers AG |
15:16 | 53,080 EUR | +0,38% |
|
SIG Combibloc Group AG |
17/05 | 19,200 CHF | -0,26% |
|
Signaux Girod |
15:14 | 20,000 EUR | 0,00% |
|
SII |
23/02 | 70,100 EUR | +0,14% |
|
Sika AG |
17/05 | 281,700 CHF | +0,11% |
|
Siltronic Ag |
15:16 | 74,800 EUR | +1,22% |
|
Singulus Technologies AG |
14:19 | 1,850 EUR | +3,64% |
|
Sino AG |
09:55 | 40,000 EUR | +1,01% |
|
Sirius Media |
14:42 | 0,458 EUR | +0,11% |
|
Sirius XM Holdings Inc |
24/11 | 4,441 EUR | -1,20% |
|
Sixt SE |
15:16 | 79,800 EUR | +0,13% |
|
Sixt SE |
15:20 | 60,500 EUR | +0,83% |
|
SKAN Group AG |
17/05 | 79,100 CHF | -2,59% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR | -0,32% |
|
SM Wirtschaftsberatungs AG |
17/05 | 6,000 EUR | 0,00% |
|
Sma Solar Technology |
15:21 | 49,240 EUR | +1,44% |
|
Smalto |
17/05 | 0,016 EUR | +14,29% |
|
Smart Good Things Holding S.A. |
9/05 | 7,000 EUR | +26,13% |
|
Smartbroker Holding AG |
15:19 | 7,320 EUR | +2,81% |
|
SMCP SA |
15:15 | 2,465 EUR | +2,71% |
|
SMG European Recovery SPAC SE |
17/05 | 9,500 EUR | 0,00% |
|
SMG Technology Acceleration SE |
17/05 | 1,300 EUR | 0,00% |
|
Smt Scharf AG - Registered Shares |
14:31 | 6,550 EUR | -1,50% |
|
SMTPC - Societe Marseillaise du Tunnel Prado-Carenage |
14:58 | 29,700 EUR | +0,34% |
|
Snap Inc. |
14:39 | 14,816 EUR | +0,03% |
|
Snowflake Inc |
14:06 | 149,900 EUR | -0,56% |
|
SNP Schneider-Neureither & Partner SE |
17/05 | 46,000 EUR | +1,10% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
15/05 | 8,500 EUR | 0,00% |
|
Societe Francaise de Casinos SA |
17/05 | 1,730 EUR | 0,00% |
|
Societe Generale S.A. |
15:19 | 27,905 EUR | +2,48% |
|
Societe Generale S.A. |
13:28 | 27,675 EUR | +1,62% |
|
Sodexo |
15:18 | 85,550 EUR | -0,29% |
|
Soditech |
17/05 | 1,200 EUR | 0,00% |
|
Softing AG |
13:05 | 4,960 EUR | -5,52% |
|
Softline AG |
23/01 | 0,900 EUR | -3,74% |
|
Software AG |
23/02 | 37,100 EUR | +0,27% |
|
Software AG - Tendered Shares Security - May 2023 |
25/09 | 31,800 EUR | -0,62% |
|
SoftwareONE Holding AG |
17/05 | 17,000 CHF | +0,35% |
|
Sogeclair |
15:19 | 24,300 EUR | +0,83% |
|
Sogeclair |
12/09 | 18,900 EUR | 0,00% |
|
SOITEC |
15:18 | 110,500 EUR | -0,18% |
|
Solocal Groupe |
15:17 | 0,062 EUR | -2,66% |
|
Solutiance AG |
12:30 | 2,320 EUR | +3,57% |
|
Solutions 30 SE |
14:49 | 2,182 EUR | +0,83% |
|
Solvay |
15:15 | 33,830 EUR | -0,70% |
|
Sonova Holding AG |
17/05 | 291,200 CHF | -1,89% |
|
Sopra Steria Group |
15:18 | 222,800 EUR | +1,09% |
|
Spartoo |
13:42 | 0,544 EUR | +0,37% |
|
Speed Rabbit Pizza |
8/03 | 7,500 EUR | -6,25% |
|
Spexis AG - Registered Shares |
17/05 | 0,076 CHF | -2,83% |
|
Spice Private Equity AG |
13/04 | 16,000 USD | -1,84% |
|
Spie ICS |
15:18 | 37,020 EUR | +0,05% |
|
Spielvgg Unterhaching KGAA |
12:40 | 3,820 EUR | -2,05% |
|
Spineguard - Tradeable Rights - Nov 2023 |
30/11 | 0,000 EUR | 0,00% |
|
Spirit Airlines Inc |
24/11 | 11,982 EUR | -1,38% |
|
Splendid Medien AG |
17/05 | 1,180 EUR | +0,85% |
|
Splunk Inc |
8/09 | 116,720 EUR | -1,29% |
|
Sporttotal AG |
09:02 | 0,750 EUR | -5,66% |
|
Spotify Technology S.A. |
15:10 | 280,600 EUR | +1,43% |
|
Sqli |
11:20 | 41,800 EUR | 0,00% |
|
SRP Groupe |
12:52 | 0,970 EUR | -0,21% |
|
St Dupont |
09:00 | 0,054 EUR | -3,23% |
|
St Dupont - Tradeable Rights - Jan 2024 |
6/02 | 0,000 EUR | 0,00% |
|
St Galler Kantonalbank AG |
17/05 | 457,500 CHF | -0,11% |
|
Stabilus S.A. |
15:11 | 56,800 EUR | -0,35% |
|
Stadler Rail |
17/05 | 29,050 CHF | -0,68% |
|
Stanley Black & Decker |
24/11 | 83,120 EUR | +0,87% |
|
Starbucks |
15:00 | 71,500 EUR | +1,32% |
|
Starrag Group Holding AG |
17/05 | 52,000 CHF | 0,00% |
|
State Street Corp. |
17/05 | 71,260 EUR | -0,41% |
|
Stef |
15:00 | 129,400 EUR | +1,25% |
|
Steico AG |
15:10 | 38,200 EUR | +1,73% |
|
Stellantis |
15:10 | 20,730 EUR | -0,38% |
|
Stellantis |
15:19 | 20,720 EUR | -0,36% |
|
Stemmer Imaging AG |
13:44 | 33,500 EUR | -1,47% |
|
Stif S.A. |
15:17 | 11,340 EUR | +1,25% |
|
STMicroelectronics |
15:19 | 38,385 EUR | +0,17% |
|
STMicroelectronics |
13:38 | 38,330 EUR | +0,04% |
|
STO SE & CO |
17/05 | 166,600 EUR | -0,24% |
|
Stock3 AG |
17/05 | 18,300 EUR | 0,00% |
|
Stratec SE |
15:21 | 43,450 EUR | +0,23% |
|
Straumann |
17/05 | 121,450 CHF | -1,70% |
|
Streit Mecanique |
30/04 | 14,200 EUR | +1,43% |
|
Stroer SE & Co. KGaA |
15:22 | 67,500 EUR | +1,35% |
|
STS Group AG |
17/05 | 6,000 EUR | -1,64% |
|
Sudzucker AG. |
15:20 | 14,090 EUR | +0,14% |
|
Sulzer Ltd |
17/05 | 118,000 CHF | -0,34% |
|
SunMirror AG |
29/12 | 1,600 EUR | +1,91% |
|
Sunrun Inc |
21/04 | 19,402 EUR | +5,03% |
|
Super Micro Computer Inc |
15:22 | 828,000 EUR | -0,99% |
|
Surteco Group SE |
09:02 | 16,800 EUR | -1,18% |
|
SUSE S.A |
13/11 | 10,890 EUR | +1,49% |
|
SUSS MicroTec SE |
15:01 | 54,300 EUR | 0,00% |
|
Swatch |
17/05 | 199,900 CHF | +2,57% |
|
Swatch Group AG (Registered) |
17/05 | 39,100 CHF | +2,62% |
|
Swiss Life |
17/05 | 626,600 CHF | -5,43% |
|
Swiss Prime Site AG |
17/05 | 85,550 CHF | -0,18% |
|
Swiss Re |
17/05 | 110,100 CHF | +2,28% |
|
Swiss Steel Holding AG |
17/05 | 0,080 CHF | +6,52% |
|
Swisscom |
17/05 | 503,000 CHF | +0,20% |
|
Swissquote Group |
17/05 | 272,600 CHF | +0,81% |
|
Sword Group |
14:50 | 36,200 EUR | +0,28% |
|
Syensqo S.A. |
15:20 | 95,800 EUR | +15,08% |
|
Symrise AG |
15:19 | 103,350 EUR | +0,93% |
|
SynBiotic |
14:29 | 9,800 EUR | -3,92% |
|
Synchrony Financial |
17/04 | 37,580 EUR | +0,05% |
|
Synergie |
09:00 | 36,300 EUR | +0,28% |
|
Synlab AG |
13:02 | 10,300 EUR | +0,98% |
|
Synlab AG - Tendered Shares Security - Oct 2023 |
15/04 | 10,000 EUR | +0,50% |
|
Synopsys, Inc. |
12:25 | 526,500 EUR | +0,57% |
|
Sysco Corp. |
11:24 | 69,660 EUR | -0,23% |
|
Syzygy AG |
15:03 | 3,060 EUR | -0,65% |
Nieuws voor Europese aandelen
Andere beurzen:
