Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
H & R AG	13:51	5,020 EUR	-1,57%
H&M	13:19	15,800 EUR	+1,28%
H2APEX Group SCA	17/05	5,950 EUR	0,00%
Haemato AG	29/02	21,400 EUR	-1,83%
Haffner Energy S.A.	14:18	0,650 EUR	-3,42%
Haier Smart Home Co., Ltd.	14:07	1,615 EUR	-2,13%
Haleon plc	11:28	3,933 EUR	+3,72%
Halliburton Co.	11:46	34,740 EUR	+0,64%
Hamborner Reit AG - Registered Shares	14:21	6,550 EUR	+0,15%
Hamburger Hafen Und Logistik AG	11:53	16,900 EUR	+0,60%
Hamburger Hafen Und Logistik AG - Tendered Shares Security - Oct 2023	10:50	16,400 EUR	-1,80%
Hamilton Global Opportunities	09:00	43,200 EUR	0,00%
Hannover Ruck SE	14:32	224,700 EUR	-0,53%
Hanseyachts AG	17/05	2,560 EUR	+0,79%
Hapag-Lloyd AG	14:31	161,000 EUR	+0,56%
Harley Davidson	17/05	32,660 EUR	-0,91%
Haulotte Group	14:32	3,000 EUR	+9,49%
Hawesko Holding AG	12:19	30,000 EUR	+2,04%
HBM Healthcare Investments AG	17/05	199,800 CHF	+0,91%
Hecla Mining Co.	14:26	5,632 EUR	+0,93%
Heidelberg Pharma AG	17/05	2,970 EUR	0,00%
HeidelbergCement AG	14:31	98,760 EUR	+0,78%
Heidelberger Beteiligungsholding AG	17/05	90,500 EUR	0,00%
Heidelberger Druckmaschinen AG	14:29	1,122 EUR	-5,24%
Heliad Equity Partners GmbH & Co. KGaA	16/10	4,480 EUR	+3,70%
HELLA GmbH & Co. KGaA	14:20	85,000 EUR	-0,23%
HelloFresh SE	14:31	5,672 EUR	+0,11%
Helma Eigenheimbau AG	7/03	0,260 EUR	-32,11%
Helvetia Holding AG	17/05	128,200 CHF	+0,63%
Henkel AG & Co. KGAA	14:31	84,560 EUR	+0,69%
Henkel AG & Co. KGAA	14:27	75,250 EUR	+0,80%
Henry Schein Inc.	25/10	63,840 EUR	+0,09%
HENSOLDT AG	14:31	39,000 EUR	0,00%
Herige	13:26	33,200 EUR	+3,43%
Hermes International	14:31	2.312,000 EUR	+0,74%
Hermes International	17/05	2.299,000 EUR	+1,10%
Hershey Company	12:50	191,040 EUR	-0,01%
Hess Corporation	24/11	133,400 EUR	+2,42%
Hewlett Packard Enterprise Co	17/05	16,400 EUR	-1,20%
HF Company	14:19	5,860 EUR	+2,45%
hGears AG	10:28	2,970 EUR	-5,11%
HIAG Immobilien Holding AG.	17/05	74,600 CHF	+0,54%
High Co	12:58	3,280 EUR	0,00%
Highlight Communications	17/05	2,400 EUR	0,00%
Highlight Event and Entertainment AG - Bearer Shares	17/05	6,900 CHF	-4,83%
Hilton Worldwide Holdings Inc	20/07	134,550 EUR	+1,09%
Hipay Group	12:22	8,060 EUR	-1,23%
HMS Bergbau AG	17/05	24,400 EUR	0,00%
Hochdorf Holding AG	17/05	7,740 CHF	-0,77%
Hochtief AG	14:30	99,200 EUR	+0,15%
Hoffmann Green Cement Technologies	14:15	11,700 EUR	-0,85%
Holcim	17/05	78,480 CHF	+0,05%
Home Depot	10:44	316,500 EUR	+0,75%
Home24 SE	14/09	7,530 EUR	-0,26%
Home24 SE - Tendered Shares Security - Nov 2022	21/04	7,500 EUR	0,00%
Homes & Holiday AG	17/05	0,274 EUR	0,00%
HomeToGo SE	09:04	1,750 EUR	-2,23%
Honeywell International Inc	17/05	189,480 EUR	-0,22%
Hopening	10/04	8,250 EUR	+3,12%
Hopium S.A.	14:28	0,025 EUR	+0,40%
HORNBACH Holding AG & Co. KGaA	13:44	78,900 EUR	+0,38%
Hoteles Bestprice S.A.	11:30	4,100 EUR	+7,33%
Howmet Aerospace Inc	24/11	47,840 EUR	-0,33%
HP Inc.	17/05	28,660 EUR	-0,54%
HSBC Holdings Plc	14:27	8,168 EUR	-0,34%
Huber+Suhner AG	17/05	76,000 CHF	-1,04%
HubSpot Inc	24/11	426,300 USD	-0,75%
Hugo Boss AG	14:30	50,540 EUR	+0,44%
Huntington Bancshares, Inc.	20/07	10,480 EUR	+3,56%
Hunyvers S.A.	14:29	11,900 EUR	+0,85%
Hwa AG	17/05	4,460 EUR	+3,72%
Hydraulique PB	9/02	700,000 EUR	+1,45%
Hydro-Exploitations	29/02	108,000 EUR	+4,85%
Hydrogene De France	14:13	7,080 EUR	+1,14%
Hypoport SE	14:29	309,200 EUR	+1,91%
Hypothekarbank Lenzburg	17/05	4.220,000 CHF	0,00%