Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
12/12 | 3,490 USD
-0,85% |
-0,85% |
|
B. Riley Financial Inc |
12/12 | 3,680 USD
+6,98% |
+6,98% |
|
B. Riley Financial Inc |
12/12 | 3,960 USD
-0,75% |
-0,75% |
|
B. Riley Financial Inc |
12/12 | 19,500 USD
-0,51% |
-0,51% |
|
Bain Capital Specialty Finance Inc |
12/12 | 14,500 USD
0,00% |
0,00% |
Baker Steel Resources Trust Limited |
12/12 | 72,000 GBX
0,00% |
0,00% |
|
Banc of California Inc |
12/12 | 19,830 USD
0,00% |
0,00% |
|
Bancfirst Corp. |
12/12 | 113,280 USD
-0,12% |
-0,12% |
|
Banco Bilbao Vizcaya Argentaria. |
12/12 | 22,630 USD
-0,57% |
-0,57% |
Banco Bilbao Vizcaya Argentaria. |
12/12 | 19,205 EUR
-1,13% |
-1,13% |
|
Banco Bradesco S.A. |
12/12 | 3,450 USD
+1,17% |
+1,17% |
|
Banco Bradesco S.A. |
12/12 | 3,030 USD
+1,34% |
+1,34% |
Banco Comercial Portugues, S.A. |
12/12 | 0,853 EUR
-1,34% |
-1,34% |
|
Banco de Chile |
12/12 | 38,840 USD
+1,17% |
+1,17% |
|
Banco Latinoamericano De Comercio Exterior SA |
12/12 | 45,100 USD
+0,49% |
+0,49% |
|
Banco Macro S.A. |
12/12 | 86,970 USD
-2,77% |
-2,77% |
|
Banco Santander (Brasil) S.A. |
12/12 | 5,920 USD
-0,17% |
-0,17% |
|
Banco Santander Chile SA |
12/12 | 31,030 USD
+0,68% |
+0,68% |
|
Banco Santander S.A. |
12/12 | 9,632 EUR
-1,49% |
-1,49% |
|
Banco Santander S.A. |
12/12 | 11,360 USD
-1,22% |
-1,22% |
|
Bancolombia S.A. |
12/12 | 63,900 USD
-0,44% |
-0,44% |
|
Bancorp Inc. (The) |
12/12 | 68,780 USD
-0,81% |
-0,81% |
|
Bank First Corp |
12/12 | 135,260 USD
-0,63% |
-0,63% |
|
Bank of America |
12/12 | 55,140 USD
+1,06% |
+1,06% |
|
Bank of Georgia Group |
12/12 | 9.150,000 GBX
-1,19% |
-1,19% |
|
Bank of Hawaii Corp. |
12/12 | 69,150 USD
-0,50% |
-0,50% |
|
Bank of James Financial Group Inc |
12/12 | 18,000 USD
-1,96% |
-1,96% |
|
Bank of Marin Bancorp |
12/12 | 27,910 USD
+1,38% |
+1,38% |
Bank of Montreal |
12/12 | 181,300 CAD
-0,34% |
-0,34% |
|
Bank Of New York Mellon Corp |
12/12 | 117,030 USD
-1,39% |
-1,39% |
|
Bank Of Nova Scotia |
12/12 | 100,170 CAD
-0,23% |
-0,23% |
|
Bank of Princeton |
12/12 | 36,260 USD
+1,06% |
+1,06% |
|
Bank Of South Carolina Corp. |
12/12 | 15,900 USD
+0,95% |
+0,95% |
|
Bank OZK |
12/12 | 48,700 USD
-0,20% |
-0,20% |
|
Bank7 Corp |
12/12 | 44,090 USD
+0,20% |
+0,20% |
|
Bankfinancial Corp |
12/12 | 12,740 USD
0,00% |
0,00% |
|
BankUnited Inc |
12/12 | 46,000 USD
-0,58% |
-0,58% |
|
Bankwell Financial Group Inc |
12/12 | 48,860 USD
+0,31% |
+0,31% |
|
Banner Corp. |
12/12 | 66,360 USD
-0,36% |
-0,36% |
|
Bar Harbor Bankshares Inc |
12/12 | 32,900 USD
+0,55% |
+0,55% |
|
Barclays |
12/12 | 444,350 GBX
-0,57% |
-0,57% |
|
Barclays |
12/12 | 23,840 USD
-1,45% |
-1,45% |
|
Barings BDC Inc |
12/12 | 9,030 USD
+0,33% |
+0,33% |
|
Barings Emerging EMEA Opportunities PLC. |
12/12 | 767,500 GBX
+0,99% |
+0,99% |
|
BayCom Corp |
12/12 | 32,780 USD
+6,43% |
+6,43% |
|
BBVA Argentina |
12/12 | 16,860 USD
-0,82% |
-0,82% |
|
BCB Bancorp Inc (NJ) |
12/12 | 8,390 USD
-0,59% |
-0,59% |
|
Beazley plc |
12/12 | 813,500 GBX
+1,37% |
+1,37% |
|
Big Banc Split Corp Class A |
12/12 | 16,890 CAD
+0,72% |
+0,72% |
|
Bit Digital Inc |
12/12 | 2,250 USD
-8,54% |
-8,54% |
|
Blackrock Inc |
12/12 | 1.089,090 USD
-1,16% |
-1,16% |
|
BlackRock TCP Capital Corp |
12/12 | 6,070 USD
+0,33% |
+0,33% |
|
BlackRock Throgmorton Trust Plc |
12/12 | 608,000 GBX
0,00% |
0,00% |
|
Blackstone Group Inc (The) |
12/12 | 151,180 USD
-1,90% |
-1,90% |
|
Blackstone Mortgage Trust Inc |
12/12 | 20,450 USD
-0,15% |
-0,15% |
Blue Cap AG |
12/12 | 18,200 EUR
-1,09% |
-1,09% |
|
Blue Ridge Bankshares Inc (VA) |
12/12 | 4,530 USD
0,00% |
0,00% |
|
Blue Star Capital |
12/12 | 10,000 GBX
0,00% |
0,00% |
BNP Paribas |
12/12 | 78,090 EUR
-0,74% |
-0,74% |
|
Bogota Financial Corp |
12/12 | 8,197 USD
-0,04% |
-0,04% |
|
BOK Financial Corp. |
12/12 | 119,090 USD
-1,22% |
-1,22% |
|
Boston Properties, Inc. |
12/12 | 71,410 USD
-0,29% |
-0,29% |
|
Bourse Direct |
12/12 | 4,390 EUR
+2,09% |
+2,09% |
|
BP Marsh & Partners |
12/12 | 663,000 GBX
0,00% |
0,00% |
|
Braemar Hotels & Resorts Inc |
12/12 | 2,680 USD
+0,75% |
+0,75% |
|
Brandywine Realty Trust |
12/12 | 3,010 USD
0,00% |
0,00% |
|
Braveheart Investment Group |
11/12 | 1,800 GBX
0,00% |
0,00% |
|
Bridgewater Bancshares Inc |
12/12 | 18,760 USD
+0,43% |
+0,43% |
|
Brie Picardie CCI |
12/12 | 27,630 EUR
-0,61% |
-0,61% |
|
Brighthouse Financial Inc |
12/12 | 12,500 USD
-0,32% |
-0,32% |
|
Brighthouse Financial Inc |
12/12 | 15,190 USD
-0,13% |
-0,13% |
|
Brighthouse Financial Inc |
12/12 | 65,400 USD
0,00% |
0,00% |
|
Brighthouse Financial Inc |
12/12 | 15,680 USD
-0,13% |
-0,13% |
|
Brixmor Property Group Inc |
12/12 | 25,650 USD
+0,23% |
+0,23% |
|
Broadway Financial Corp. |
12/12 | 6,200 USD
-2,67% |
-2,67% |
|
Brompton Split Banc Corp. - Class A |
12/12 | 12,830 CAD
-0,39% |
-0,39% |
|
Brookfield Asset Management Inc. |
12/12 | 53,790 USD
-1,47% |
-1,47% |
|
Brooks Macdonald Group plc |
12/12 | 1.620,000 GBX
-1,22% |
-1,22% |
|
Brown & Brown, Inc. |
12/12 | 81,620 USD
+2,60% |
+2,60% |
|
BRT Apartments Corp |
12/12 | 15,060 USD
+1,01% |
+1,01% |
|
Builders Capital Mortgage Corp - Class A |
12/12 | 9,360 CAD
-1,37% |
-1,37% |
|
Burford Capital |
12/12 | 687,000 GBX
+1,63% |
+1,63% |
|
Burford Capital |
12/12 | 9,000 USD
-1,53% |
-1,53% |
|
Burke & Herbert Financial Services Corp. |
12/12 | 69,280 USD
+0,06% |
+0,06% |
|
Business First Bancshares Inc. |
12/12 | 27,710 USD
-0,43% |
-0,43% |
|
BV Financial Inc |
12/12 | 19,110 USD
-0,42% |
-0,42% |
|
Byline Bancorp Inc |
12/12 | 30,730 USD
-0,29% |
-0,29% |