Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
14/10 | 5,860 USD
+3,53% |
+3,53% |
|
B. Riley Financial Inc |
14/10 | 20,350 USD
-1,64% |
-1,64% |
|
B. Riley Financial Inc |
14/10 | 5,650 USD
-7,38% |
-7,38% |
|
B. Riley Financial Inc |
14/10 | 5,520 USD
-4,00% |
-4,00% |
|
Bain Capital Specialty Finance Inc |
14/10 | 14,070 USD
+2,70% |
+2,70% |
Baker Steel Resources Trust Limited |
14/10 | 78,000 GBX
+1,63% |
+1,63% |
|
Banc of California Inc |
14/10 | 17,490 USD
+3,00% |
+3,00% |
|
Bancfirst Corp. |
14/10 | 125,375 USD
+3,75% |
+3,75% |
|
Banco Bilbao Vizcaya Argentaria. |
14/10 | 18,570 USD
+1,25% |
+1,25% |
Banco Bilbao Vizcaya Argentaria. |
14/10 | 15,985 EUR
+0,72% |
+0,72% |
|
Banco Bradesco S.A. |
14/10 | 2,750 USD
+1,48% |
+1,48% |
|
Banco Bradesco S.A. |
14/10 | 3,150 USD
+1,94% |
+1,94% |
Banco Comercial Portugues, S.A. |
14/10 | 0,760 EUR
+0,90% |
+0,90% |
|
Banco de Chile |
14/10 | 31,110 USD
+0,16% |
+0,16% |
|
Banco Latinoamericano De Comercio Exterior SA |
14/10 | 45,150 USD
+0,47% |
+0,47% |
|
Banco Macro S.A. |
14/10 | 50,860 USD
-4,24% |
-4,24% |
|
Banco Santander (Brasil) S.A. |
14/10 | 5,070 USD
-0,59% |
-0,59% |
|
Banco Santander Chile SA |
14/10 | 26,730 USD
-0,04% |
-0,04% |
|
Banco Santander S.A. |
14/10 | 9,930 USD
-1,10% |
-1,10% |
|
Banco Santander S.A. |
14/10 | 8,522 EUR
-1,15% |
-1,15% |
|
Bancolombia S.A. |
14/10 | 54,550 USD
-0,75% |
-0,75% |
|
Bancorp Inc. (The) |
14/10 | 80,340 USD
+5,21% |
+5,21% |
|
Bank First Corp |
14/10 | 134,930 USD
+4,69% |
+4,69% |
|
Bank of America |
14/10 | 50,090 USD
+2,52% |
+2,52% |
|
Bank of Georgia Group |
14/10 | 7.725,000 GBX
-2,83% |
-2,83% |
|
Bank of Hawaii Corp. |
14/10 | 64,260 USD
+1,24% |
+1,24% |
|
Bank of James Financial Group Inc |
14/10 | 15,743 USD
+0,53% |
+0,53% |
|
Bank of Marin Bancorp |
14/10 | 24,200 USD
+4,54% |
+4,54% |
Bank of Montreal |
14/10 | 179,250 CAD
+1,86% |
+1,86% |
|
Bank Of New York Mellon Corp |
14/10 | 107,110 USD
+0,76% |
+0,76% |
|
Bank Of Nova Scotia |
14/10 | 90,110 CAD
+1,43% |
+1,43% |
|
Bank of Princeton |
14/10 | 30,910 USD
+1,61% |
+1,61% |
|
Bank Of South Carolina Corp. |
14/10 | 15,641 USD
-0,12% |
-0,12% |
|
Bank OZK |
14/10 | 51,310 USD
+2,09% |
+2,09% |
|
Bank7 Corp |
14/10 | 45,330 USD
+3,14% |
+3,14% |
|
Bankfinancial Corp |
14/10 | 12,120 USD
+2,71% |
+2,71% |
|
BankUnited Inc |
14/10 | 39,670 USD
+2,75% |
+2,75% |
|
Bankwell Financial Group Inc |
14/10 | 43,230 USD
+2,54% |
+2,54% |
|
Banner Corp. |
14/10 | 63,995 USD
+3,78% |
+3,78% |
|
Bar Harbor Bankshares Inc |
14/10 | 30,020 USD
+2,88% |
+2,88% |
|
Barclays |
14/10 | 381,000 GBX
+1,68% |
+1,68% |
|
Barclays |
14/10 | 20,440 USD
+1,79% |
+1,79% |
|
Barings BDC Inc |
14/10 | 8,780 USD
+1,50% |
+1,50% |
|
Barings Emerging EMEA Opportunities PLC. |
10/10 | 815,000 GBX
-0,31% |
-0,31% |
|
BayCom Corp |
14/10 | 28,480 USD
+2,85% |
+2,85% |
|
BBVA Argentina |
14/10 | 9,410 USD
-5,62% |
-5,62% |
|
BCB Bancorp Inc (NJ) |
14/10 | 8,120 USD
+1,50% |
+1,50% |
|
Beazley plc |
14/10 | 929,000 GBX
-0,85% |
-0,85% |
|
Big Banc Split Corp Class A |
14/10 | 16,610 CAD
-0,54% |
-0,54% |
|
Bit Digital Inc |
14/10 | 4,130 USD
+3,25% |
+3,25% |
|
Blackrock Inc |
14/10 | 1.194,260 USD
+3,39% |
+3,39% |
|
BlackRock TCP Capital Corp |
14/10 | 5,790 USD
+1,76% |
+1,76% |
|
BlackRock Throgmorton Trust Plc |
14/10 | 607,000 GBX
-0,16% |
-0,16% |
|
Blackstone Group Inc (The) |
14/10 | 163,980 USD
+3,68% |
+3,68% |
|
Blackstone Mortgage Trust Inc |
14/10 | 18,550 USD
+1,64% |
+1,64% |
Blue Cap AG |
14/10 | 20,200 EUR
-2,88% |
-2,88% |
|
Blue Ridge Bankshares Inc (VA) |
14/10 | 4,180 USD
+1,95% |
+1,95% |
|
Blue Star Capital |
14/10 | 12,750 GBX
0,00% |
0,00% |
BNP Paribas |
14/10 | 75,750 EUR
+0,41% |
+0,41% |
|
Bogota Financial Corp |
14/10 | 9,000 USD
+0,11% |
+0,11% |
|
BOK Financial Corp. |
14/10 | 113,380 USD
+2,04% |
+2,04% |
|
Boston Properties, Inc. |
14/10 | 70,530 USD
+0,61% |
+0,61% |
|
Bourse Direct |
14/10 | 3,980 EUR
-0,50% |
-0,50% |
|
BP Marsh & Partners |
14/10 | 686,000 GBX
+0,59% |
+0,59% |
|
Braemar Hotels & Resorts Inc |
14/10 | 2,550 USD
+0,39% |
+0,39% |
|
Brandywine Realty Trust |
14/10 | 3,710 USD
+1,37% |
+1,37% |
|
Braveheart Investment Group |
10/10 | 2,200 GBX
0,00% |
0,00% |
|
Bridgewater Bancshares Inc |
14/10 | 17,800 USD
+4,89% |
+4,89% |
|
Brie Picardie CCI |
14/10 | 30,650 EUR
+2,15% |
+2,15% |
|
Brighthouse Financial Inc |
14/10 | 49,920 USD
+3,91% |
+3,91% |
|
Brighthouse Financial Inc |
14/10 | 15,460 USD
+1,24% |
+1,24% |
|
Brighthouse Financial Inc |
14/10 | 12,460 USD
-0,16% |
-0,16% |
|
Brighthouse Financial Inc |
14/10 | 15,090 USD
-0,40% |
-0,40% |
|
Brixmor Property Group Inc |
14/10 | 27,030 USD
+0,82% |
+0,82% |
|
Broadway Financial Corp. |
14/10 | 7,090 USD
-1,66% |
-1,66% |
|
Brompton Split Banc Corp. - Class A |
14/10 | 13,700 CAD
+2,85% |
+2,85% |
|
Brookfield Asset Management Inc. |
14/10 | 56,540 USD
-0,74% |
-0,74% |
|
Brookline Bancorp, Inc. |
10/10 | 23,820 USD
-0,33% |
-0,33% |
|
Brooks Macdonald Group plc |
14/10 | 1.735,000 GBX
-1,98% |
-1,98% |
|
Brown & Brown, Inc. |
14/10 | 94,770 USD
+0,31% |
+0,31% |
|
BRT Apartments Corp |
14/10 | 14,880 USD
+0,68% |
+0,68% |
|
Builders Capital Mortgage Corp - Class A |
14/10 | 9,400 CAD
+0,32% |
+0,32% |
|
Burford Capital |
14/10 | 11,300 USD
+1,44% |
+1,44% |
|
Burford Capital |
14/10 | 842,500 GBX
+0,54% |
+0,54% |
|
Burke & Herbert Financial Services Corp. |
14/10 | 61,250 USD
+3,29% |
+3,29% |
|
Business First Bancshares Inc. |
14/10 | 23,960 USD
+3,23% |
+3,23% |
|
BV Financial Inc |
14/10 | 15,300 USD
+0,92% |
+0,92% |
|
Byline Bancorp Inc |
14/10 | 27,520 USD
+3,07% |
+3,07% |