Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
28/01 | 9,410 USD
+0,64% |
+0,64% |
|
B. Riley Financial Inc |
28/01 | 23,450 USD
-0,13% |
-0,13% |
|
B. Riley Financial Inc |
28/01 | 11,560 USD
+2,22% |
+2,22% |
|
B. Riley Financial Inc |
28/01 | 10,470 USD
-0,19% |
-0,19% |
|
Bain Capital Specialty Finance Inc |
28/01 | 13,170 USD
-1,86% |
-1,86% |
Baker Steel Resources Trust Limited |
28/01 | 100,500 GBX
+3,61% |
+3,61% |
|
Banc of California Inc |
28/01 | 20,060 USD
-0,50% |
-0,50% |
|
Bancfirst Corp. |
28/01 | 107,940 USD
-1,20% |
-1,20% |
|
Banco Bilbao Vizcaya Argentaria. |
28/01 | 25,140 USD
-3,72% |
-3,72% |
Banco Bilbao Vizcaya Argentaria. |
28/01 | 21,020 EUR
-2,82% |
-2,82% |
|
Banco Bradesco S.A. |
28/01 | 3,660 USD
+0,55% |
+0,55% |
|
Banco Bradesco S.A. |
28/01 | 4,160 USD
+0,48% |
+0,48% |
Banco Comercial Portugues, S.A. |
28/01 | 0,913 EUR
-0,78% |
-0,78% |
|
Banco de Chile |
28/01 | 45,620 USD
+0,80% |
+0,80% |
|
Banco Latinoamericano De Comercio Exterior SA |
28/01 | 47,610 USD
-0,08% |
-0,08% |
|
Banco Macro S.A. |
28/01 | 103,910 USD
-0,75% |
-0,75% |
|
Banco Santander (Brasil) S.A. |
28/01 | 7,200 USD
+1,41% |
+1,41% |
|
Banco Santander Chile SA |
28/01 | 36,810 USD
-0,32% |
-0,32% |
|
Banco Santander S.A. |
28/01 | 12,680 USD
-2,84% |
-2,84% |
|
Banco Santander S.A. |
28/01 | 10,598 EUR
-1,76% |
-1,76% |
|
Bancolombia S.A. |
28/01 | 83,060 USD
+0,21% |
+0,21% |
|
Bancorp Inc. (The) |
28/01 | 67,140 USD
-1,76% |
-1,76% |
|
Bank First Corp |
28/01 | 135,880 USD
-1,81% |
-1,81% |
|
Bank of America |
28/01 | 51,810 USD
-0,69% |
-0,69% |
|
Bank of Georgia Group |
28/01 | 9.880,000 GBX
-0,90% |
-0,90% |
|
Bank of Hawaii Corp. |
28/01 | 74,140 USD
-0,83% |
-0,83% |
|
Bank of James Financial Group Inc |
28/01 | 18,700 USD
+0,86% |
+0,86% |
|
Bank of Marin Bancorp |
28/01 | 26,050 USD
-2,29% |
-2,29% |
Bank of Montreal |
28/01 | 188,810 CAD
+0,75% |
+0,75% |
|
Bank Of New York Mellon Corp |
28/01 | 118,900 USD
+0,03% |
+0,03% |
|
Bank Of Nova Scotia |
28/01 | 102,080 CAD
-1,38% |
-1,38% |
|
Bank of Princeton |
28/01 | 36,270 USD
-2,63% |
-2,63% |
|
Bank Of South Carolina Corp. |
28/01 | 15,550 USD
+0,65% |
+0,65% |
|
Bank OZK |
28/01 | 46,800 USD
+0,71% |
+0,71% |
|
Bank7 Corp |
28/01 | 43,840 USD
+0,21% |
+0,21% |
|
Bankfinancial Corp |
31/12 | 12,000 USD
-1,07% |
-1,07% |
|
BankUnited Inc |
27/01 | 47,610 USD
+0,21% |
+0,21% |
|
Bankwell Financial Group Inc |
28/01 | 46,990 USD
-1,59% |
-1,59% |
|
Banner Corp. |
28/01 | 60,880 USD
-0,70% |
-0,70% |
|
Bar Harbor Bankshares Inc |
28/01 | 32,890 USD
-0,90% |
-0,90% |
|
Barclays |
28/01 | 26,550 USD
-2,35% |
-2,35% |
|
Barclays |
28/01 | 479,800 GBX
-2,04% |
-2,04% |
|
Barings BDC Inc |
28/01 | 9,050 USD
-0,66% |
-0,66% |
|
Barings Emerging EMEA Opportunities PLC. |
27/01 | 847,500 GBX
+1,19% |
+1,19% |
|
BayCom Corp |
28/01 | 28,570 USD
-2,99% |
-2,99% |
|
BBVA Argentina |
28/01 | 20,260 USD
-3,71% |
-3,71% |
|
BCB Bancorp Inc (NJ) |
28/01 | 7,640 USD
-0,39% |
-0,39% |
|
Beazley plc |
28/01 | 1.133,000 GBX
-0,09% |
-0,09% |
|
Big Banc Split Corp Class A |
28/01 | 17,200 CAD
+0,35% |
+0,35% |
|
Bit Digital Inc |
28/01 | 2,160 USD
-2,70% |
-2,70% |
|
Blackrock Inc |
28/01 | 1.121,670 USD
+1,35% |
+1,35% |
|
BlackRock TCP Capital Corp |
28/01 | 5,150 USD
-1,72% |
-1,72% |
|
BlackRock Throgmorton Trust Plc |
28/01 | 659,000 GBX
-0,15% |
-0,15% |
|
Blackstone Group Inc (The) |
28/01 | 146,790 USD
-1,09% |
-1,09% |
|
Blackstone Mortgage Trust Inc |
28/01 | 19,270 USD
-0,36% |
-0,36% |
Blue Cap AG |
28/01 | 18,600 EUR
+0,54% |
+0,54% |
|
Blue Ridge Bankshares Inc (VA) |
28/01 | 4,280 USD
0,00% |
0,00% |
|
Blue Star Capital |
28/01 | 8,750 GBX
+2,94% |
+2,94% |
BNP Paribas |
28/01 | 90,390 EUR
+0,27% |
+0,27% |
|
Bogota Financial Corp |
28/01 | 8,540 USD
-0,93% |
-0,93% |
|
BOK Financial Corp. |
28/01 | 128,770 USD
-0,78% |
-0,78% |
|
Boston Properties, Inc. |
28/01 | 64,150 USD
-1,64% |
-1,64% |
|
Bourse Direct |
28/01 | 5,300 EUR
-0,75% |
-0,75% |
|
BP Marsh & Partners |
28/01 | 678,000 GBX
-0,88% |
-0,88% |
|
Braemar Hotels & Resorts Inc |
28/01 | 2,730 USD
-3,87% |
-3,87% |
|
Brandywine Realty Trust |
28/01 | 2,760 USD
-3,50% |
-3,50% |
|
Bridgewater Bancshares Inc |
28/01 | 18,770 USD
+1,68% |
+1,68% |
|
Brie Picardie CCI |
28/01 | 29,680 EUR
-0,55% |
-0,55% |
|
Brighthouse Financial Inc |
28/01 | 64,350 USD
+0,28% |
+0,28% |
|
Brighthouse Financial Inc |
28/01 | 17,300 USD
0,00% |
0,00% |
|
Brighthouse Financial Inc |
28/01 | 13,900 USD
-0,50% |
-0,50% |
|
Brighthouse Financial Inc |
28/01 | 16,830 USD
-0,77% |
-0,77% |
|
Brixmor Property Group Inc |
28/01 | 26,020 USD
-1,21% |
-1,21% |
|
Broadway Financial Corp. |
28/01 | 8,240 USD
-2,40% |
-2,40% |
|
Brompton Split Banc Corp. - Class A |
28/01 | 13,410 CAD
-1,32% |
-1,32% |
|
Brookfield Asset Management Inc. |
28/01 | 51,380 USD
-0,62% |
-0,62% |
|
Brooks Macdonald Group plc |
28/01 | 1.620,000 GBX
-1,82% |
-1,82% |
|
Brown & Brown, Inc. |
28/01 | 72,100 USD
-2,73% |
-2,73% |
|
BRT Apartments Corp |
28/01 | 14,350 USD
-2,71% |
-2,71% |
|
Builders Capital Mortgage Corp - Class A |
28/01 | 9,470 CAD
0,00% |
0,00% |
|
Burford Capital |
28/01 | 9,480 USD
-3,36% |
-3,36% |
|
Burford Capital |
28/01 | 691,500 GBX
-2,67% |
-2,67% |
|
Burke & Herbert Financial Services Corp. |
28/01 | 63,430 USD
-0,98% |
-0,98% |
|
Business First Bancshares Inc. |
28/01 | 26,960 USD
-1,10% |
-1,10% |
|
BV Financial Inc |
28/01 | 18,600 USD
-0,85% |
-0,85% |
|
Byline Bancorp Inc |
28/01 | 30,990 USD
-2,79% |
-2,79% |