Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
30/06 | 2,001 USD
-6,93% |
-6,93% |
|
B. Riley Financial Inc |
30/06 | 2,180 USD
-6,44% |
-6,44% |
|
B. Riley Financial Inc |
1/07 | 3,210 USD
+8,08% |
+8,08% |
|
B. Riley Financial Inc |
30/06 | 12,300 USD
-11,57% |
-11,57% |
|
Bain Capital Specialty Finance Inc |
30/06 | 15,040 USD
+0,67% |
+0,67% |
Baker Steel Resources Trust Limited |
30/06 | 62,750 GBX
+1,21% |
+1,21% |
|
Banc of California Inc |
30/06 | 14,050 USD
-0,14% |
-0,14% |
|
Bancfirst Corp. |
30/06 | 123,620 USD
-1,11% |
-1,11% |
Banco Bilbao Vizcaya Argentaria. |
1/07 | 12,850 EUR
-1,57% |
-1,57% |
|
Banco Bilbao Vizcaya Argentaria. |
1/07 | 15,220 USD
-0,98% |
-0,98% |
|
Banco Bradesco S.A. |
30/06 | 2,730 USD
+7,91% |
+7,91% |
|
Banco Bradesco S.A. |
1/07 | 3,090 USD
0,00% |
0,00% |
Banco Comercial Portugues, S.A. |
1/07 | 0,658 EUR
-0,33% |
-0,33% |
|
Banco de Chile |
30/06 | 30,420 USD
+2,56% |
+2,56% |
|
Banco Latinoamericano De Comercio Exterior SA |
1/07 | 40,420 USD
+0,30% |
+0,30% |
|
Banco Macro S.A. |
30/06 | 70,210 USD
-1,93% |
-1,93% |
|
Banco Santander (Brasil) S.A. |
30/06 | 5,450 USD
+2,44% |
+2,44% |
|
Banco Santander Chile SA |
30/06 | 25,220 USD
+2,65% |
+2,65% |
|
Banco Santander S.A. |
1/07 | 6,965 EUR
-0,88% |
-0,88% |
|
Banco Santander S.A. |
30/06 | 8,300 USD
+0,73% |
+0,73% |
|
Bancolombia S.A. |
1/07 | 45,720 USD
-1,02% |
-1,02% |
|
Bancorp Inc. (The) |
30/06 | 56,970 USD
-0,25% |
-0,25% |
|
Bank First Corp |
30/06 | 117,650 USD
-0,69% |
-0,69% |
|
Bank of America |
1/07 | 48,150 USD
+1,75% |
+1,75% |
|
Bank of Georgia Group |
30/06 | 7.080,000 GBX
+1,22% |
+1,22% |
|
Bank of Hawaii Corp. |
30/06 | 67,530 USD
-0,46% |
-0,46% |
|
Bank of James Financial Group Inc |
30/06 | 14,060 USD
+2,11% |
+2,11% |
|
Bank of Marin Bancorp |
30/06 | 22,840 USD
+0,62% |
+0,62% |
Bank of Montreal |
30/06 | 150,910 CAD
+0,90% |
+0,90% |
|
Bank Of New York Mellon Corp |
1/07 | 90,650 USD
-0,50% |
-0,50% |
|
Bank Of Nova Scotia |
30/06 | 75,300 CAD
+0,19% |
+0,19% |
|
Bank of Princeton |
30/06 | 30,540 USD
-3,32% |
-3,32% |
|
Bank Of South Carolina Corp. |
30/06 | 14,540 USD
+0,21% |
+0,21% |
|
Bank OZK |
1/07 | 48,960 USD
+4,04% |
+4,04% |
|
Bank7 Corp |
30/06 | 41,830 USD
-0,40% |
-0,40% |
|
Bankfinancial Corp |
1/07 | 11,690 USD
+1,04% |
+1,04% |
|
BankUnited Inc |
30/06 | 35,590 USD
-0,14% |
-0,14% |
|
Bankwell Financial Group Inc |
30/06 | 36,030 USD
-0,48% |
-0,48% |
|
Banner Corp. |
30/06 | 64,150 USD
+0,20% |
+0,20% |
|
Bar Harbor Bankshares Inc |
30/06 | 29,960 USD
+0,88% |
+0,88% |
|
Barclays |
1/07 | 329,700 GBX
-2,25% |
-2,25% |
|
Barclays |
30/06 | 18,590 USD
-0,11% |
-0,11% |
|
Barings BDC Inc |
1/07 | 9,170 USD
+0,33% |
+0,33% |
|
Barings Emerging EMEA Opportunities PLC. |
30/06 | 642,500 GBX
-0,77% |
-0,77% |
|
BayCom Corp |
30/06 | 27,710 USD
-0,32% |
-0,32% |
|
BBVA Argentina |
1/07 | 16,210 USD
-1,52% |
-1,52% |
|
BCB Bancorp Inc (NJ) |
30/06 | 8,420 USD
-0,12% |
-0,12% |
|
Beazley plc |
30/06 | 935,000 GBX
-1,22% |
-1,22% |
|
Berkshire Hills Bancorp Inc. |
1/07 | 26,050 USD
+4,03% |
+4,03% |
|
Big Banc Split Corp Class A |
27/06 | 16,130 CAD
+1,83% |
+1,83% |
|
Bit Digital Inc |
30/06 | 2,190 USD
+8,96% |
+8,96% |
|
Blackrock Inc |
1/07 | 1.054,270 USD
+0,48% |
+0,48% |
|
BlackRock TCP Capital Corp |
1/07 | 7,730 USD
+0,39% |
+0,39% |
|
BlackRock Throgmorton Trust Plc |
30/06 | 597,000 GBX
-0,33% |
-0,33% |
|
Blackstone Group Inc (The) |
1/07 | 152,770 USD
+2,13% |
+2,13% |
|
Blackstone Mortgage Trust Inc |
1/07 | 19,580 USD
+1,71% |
+1,71% |
Blue Cap AG |
30/06 | 17,600 EUR
-1,68% |
-1,68% |
|
Blue Ridge Bankshares Inc (VA) |
30/06 | 3,590 USD
-1,37% |
-1,37% |
|
Blue Star Capital |
30/06 | 25,000 GBX
+8,70% |
+8,70% |
BNP Paribas |
1/07 | 75,200 EUR
-1,47% |
-1,47% |
|
Bogota Financial Corp |
30/06 | 7,790 USD
-3,35% |
-3,35% |
|
BOK Financial Corp. |
30/06 | 97,630 USD
+0,56% |
+0,56% |
|
Boston Properties, Inc. |
30/06 | 67,470 USD
-1,65% |
-1,65% |
|
Bourse Direct |
30/06 | 4,350 EUR
+1,40% |
+1,40% |
|
BP Marsh & Partners |
30/06 | 705,000 GBX
+0,71% |
+0,71% |
|
Braemar Hotels & Resorts Inc |
30/06 | 2,450 USD
-5,77% |
-5,77% |
|
Brandywine Realty Trust |
30/06 | 4,290 USD
+0,94% |
+0,94% |
|
Braveheart Investment Group |
30/06 | 2,300 GBX
0,00% |
0,00% |
|
Bridgewater Bancshares Inc |
30/06 | 15,910 USD
-1,18% |
-1,18% |
|
Brie Picardie CCI |
1/07 | 21,900 EUR
-0,64% |
-0,64% |
|
Brighthouse Financial Inc |
30/06 | 14,790 USD
+1,30% |
+1,30% |
|
Brighthouse Financial Inc |
30/06 | 18,390 USD
-3,46% |
-3,46% |
|
Brighthouse Financial Inc |
1/07 | 53,780 USD
+0,02% |
+0,02% |
|
Brighthouse Financial Inc |
30/06 | 19,320 USD
-0,62% |
-0,62% |
|
Brixmor Property Group Inc |
30/06 | 26,040 USD
-0,04% |
-0,04% |
|
Broadway Financial Corp. |
30/06 | 7,250 USD
-0,41% |
-0,41% |
|
Brompton Split Banc Corp. - Class A |
30/06 | 10,600 CAD
+1,05% |
+1,05% |
|
Brookfield Asset Management Inc. |
1/07 | 54,940 USD
-0,62% |
-0,62% |
|
Brookline Bancorp, Inc. |
30/06 | 10,550 USD
-0,66% |
-0,66% |
|
Brooks Macdonald Group plc |
30/06 | 1.705,000 GBX
+0,59% |
+0,59% |
|
Brown & Brown, Inc. |
1/07 | 108,930 USD
-1,75% |
-1,75% |
|
BRT Apartments Corp |
30/06 | 15,640 USD
-0,89% |
-0,89% |
|
Builders Capital Mortgage Corp - Class A |
30/06 | 9,120 CAD
-2,46% |
-2,46% |
|
Burford Capital |
30/06 | 854,000 GBX
-0,35% |
-0,35% |
|
Burford Capital |
30/06 | 14,260 USD
+21,98% |
+21,98% |
|
Burke & Herbert Financial Services Corp. |
30/06 | 59,730 USD
+0,10% |
+0,10% |
|
Business First Bancshares Inc. |
30/06 | 24,650 USD
-0,08% |
-0,08% |
|
BV Financial Inc |
30/06 | 15,230 USD
0,00% |
0,00% |
|
Byline Bancorp Inc |
30/06 | 26,730 USD
-0,22% |
-0,22% |