Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
18/06 | 18,230 USD
+0,72% |
+0,72% |
Fairfax Financial Holdings, Ltd. |
18/06 | 2.266,050 CAD
-0,02% |
-0,02% |
|
Farmers & Merchants Bancorp Inc. |
18/06 | 28,840 USD
+1,02% |
+1,02% |
|
Farmers National Banc Corp. |
18/06 | 14,140 USD
+0,78% |
+0,78% |
|
Farmland Partners Inc |
18/06 | 9,760 USD
+0,72% |
+0,72% |
|
FB Financial Corp |
18/06 | 53,750 USD
+0,94% |
+0,94% |
|
Federal Agricultural Mortgage Corp. |
18/06 | 183,470 USD
+0,14% |
+0,14% |
|
Federal Realty Investment Trust |
18/06 | 120,390 USD
-0,07% |
-0,07% |
|
Federated Hermes Inc |
18/06 | 59,070 USD
-0,37% |
-0,37% |
|
Fidelity D&D Bancorp, Inc. |
18/06 | 49,670 USD
+4,15% |
+4,15% |
|
Fidelity National Financial Inc |
18/06 | 46,820 USD
-0,06% |
-0,06% |
|
Fidus Investment Corp |
18/06 | 18,350 USD
+1,77% |
+1,77% |
|
Fiera Capital Corp - Class A |
18/06 | 5,340 CAD
-0,56% |
-0,56% |
|
Fifth Third Bancorp |
12/06 | 25,650 USD
-0,16% |
-0,16% |
|
Fifth Third Bancorp |
12/06 | 23,635 USD
+0,49% |
+0,49% |
|
Fifth Third Bancorp |
18/06 | 52,740 USD
+0,30% |
+0,30% |
|
Fifth Third Bancorp |
12/06 | 18,405 USD
+0,25% |
+0,25% |
|
Financial 15 Split Corp. - Class A |
18/06 | 11,710 CAD
+2,09% |
+2,09% |
|
Financial Institutions Inc. |
17/06 | 37,020 USD
-0,35% |
-0,35% |
|
FinDev Inc |
17/06 | 0,390 CAD
+1,30% |
+1,30% |
FinLab AG |
18/06 | 13,700 EUR
+2,24% |
+2,24% |
|
Firm Capital Mortgage Investment Corporation |
18/06 | 12,110 CAD
+0,67% |
+0,67% |
|
First American Financial Corp |
18/06 | 68,630 USD
+1,25% |
+1,25% |
|
First Bancorp |
16/06 | 60,900 USD
+0,25% |
+0,25% |
|
First Bancorp Inc (ME) |
15/06 | 30,100 USD
-2,11% |
-2,11% |
|
First Bancorp PR |
18/06 | 25,200 USD
+1,08% |
+1,08% |
|
First Bank (NJ) |
18/06 | 16,670 USD
+1,28% |
+1,28% |
|
First Busey Corp. |
18/06 | 28,230 USD
+0,86% |
+0,86% |
|
First Business Financial Services Inc |
18/06 | 60,340 USD
+1,39% |
+1,39% |
|
First Capital Inc. |
18/06 | 63,000 USD
-0,21% |
-0,21% |
|
First Citizens Bancshares, Inc (NC) |
18/06 | 2.071,620 USD
-0,87% |
-0,87% |
|
First Citizens Bancshares, Inc (NC) |
18/06 | 20,505 USD
+0,17% |
+0,17% |
|
First Commonwealth Financial Corp. |
18/06 | 19,530 USD
+0,72% |
+0,72% |
|
First Community Bankshares Inc. |
18/06 | 43,420 USD
+0,84% |
+0,84% |
|
First Community Corp. |
18/06 | 31,560 USD
+0,99% |
+0,99% |
|
First Financial Bancorp |
18/06 | 31,610 USD
+0,48% |
+0,48% |
|
First Financial Bankshares, Inc. |
18/06 | 32,780 USD
+0,64% |
+0,64% |
|
First Financial Corp. - Indiana |
18/06 | 73,070 USD
+0,26% |
+0,26% |
|
First Guaranty Bancshares Inc |
18/06 | 10,600 USD
+1,34% |
+1,34% |
|
First Hawaiian INC |
18/06 | 27,930 USD
+0,61% |
+0,61% |
|
First Horizon Corporation |
18/06 | 24,810 USD
+0,32% |
+0,32% |
|
First Industrial Realty Trust, Inc. |
18/06 | 61,800 USD
+1,81% |
+1,81% |
|
First Internet Bancorp |
18/06 | 25,780 USD
+2,46% |
+2,46% |
|
First Internet Bancorp |
17/06 | 25,050 USD
+0,04% |
+0,04% |
|
First Interstate BancSystem Inc. |
18/06 | 36,430 USD
+2,22% |
+2,22% |
|
First Merchants Corp. |
18/06 | 40,720 USD
+0,32% |
+0,32% |
|
First Mid Bancshares Inc. |
18/06 | 45,860 USD
+0,68% |
+0,68% |
|
First National Corp. (Strasburg, VA) |
18/06 | 29,360 USD
+1,10% |
+1,10% |
|
First Northwest Bancorp |
18/06 | 10,030 USD
-0,40% |
-0,40% |
|
First Seacoast Bancorp |
18/06 | 16,770 USD
-0,47% |
-0,47% |
|
First United Corporation |
18/06 | 42,580 USD
+4,21% |
+4,21% |
|
First US Bancshares Inc |
16/06 | 16,250 USD
+0,43% |
+0,43% |
|
First Western Financial Inc |
18/06 | 30,550 USD
+1,06% |
+1,06% |
|
FirstCash Inc |
18/06 | 227,050 USD
+1,30% |
+1,30% |
|
Firsthand Technology Value Fund Inc |
18/06 | 0,018 USD
+9,38% |
+9,38% |
Fiske plc |
18/06 | 65,000 GBX
0,00% |
0,00% |
|
flatexDEGIRO AG |
18/06 | 37,860 EUR
+0,42% |
+0,42% |
|
Flow Capital Corp. - Class A |
12/06 | 0,720 CAD
0,00% |
0,00% |
|
Flushing Financial Corp. |
1/06 | 15,470 USD
-3,13% |
-3,13% |
|
Foresight 4 VCT |
18/06 | 46,200 GBX
-1,28% |
-1,28% |
|
Foris AG |
15/06 | 3,200 EUR
+0,63% |
+0,63% |
|
Fountain Asset Corp |
18/06 | 0,050 CAD
0,00% |
0,00% |
|
Franklin Financial Services Corp. |
18/06 | 61,450 USD
+2,05% |
+2,05% |
|
Franklin Resources, Inc. |
18/06 | 33,050 USD
-0,72% |
-0,72% |
|
Franklin Street Properties Corp. |
18/06 | 0,581 USD
-4,77% |
-4,77% |
|
Frenkel Topping Group |
18/06 | 50,000 GBX
0,00% |
0,00% |
|
Frontier IP Group Plc |
18/06 | 12,750 GBX
-1,92% |
-1,92% |
|
FRP Advisory Group Plc |
18/06 | 115,500 GBX
-1,28% |
-1,28% |
|
FS Bancorp Inc |
18/06 | 41,690 USD
+1,24% |
+1,24% |
|
FS KKR Capital Corp |
18/06 | 10,270 USD
+0,49% |
+0,49% |
|
Fulton Financial Corp. |
18/06 | 18,380 USD
-0,43% |
-0,43% |
|
Fulton Financial Corp. |
18/06 | 22,900 USD
+0,93% |
+0,93% |
|
Funding Circle Holdings plc |
18/06 | 147,200 GBX
+4,25% |
+4,25% |
|
Futu Holdings Ltd |
18/06 | 96,640 USD
0,00% |
0,00% |
|
FVCBankcorp Inc |
18/06 | 16,630 USD
+1,53% |
+1,53% |