Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
19:03 | 13,585 USD
-0,62% |
-0,62% |
Fairfax Financial Holdings, Ltd. |
24/04 | 1.477,250 CAD
-0,23% |
-0,23% |
|
Fanhua Inc |
16:58 | 3,430 USD
-3,38% |
-3,38% |
|
Farmers & Merchants Bancorp Inc. |
18:50 | 20,599 USD
-3,29% |
-3,29% |
|
Farmers National Banc Corp. |
18:59 | 12,090 USD
-2,34% |
-2,34% |
|
Farmland Partners Inc |
19:00 | 10,770 USD
-1,19% |
-1,19% |
|
FB Financial Corp |
18:58 | 37,710 USD
-1,85% |
-1,85% |
FBD Holdings Plc |
25/04 | 14,150 EUR
+0,35% |
+0,35% |
|
Federal Agricultural Mortgage Corp. |
19:03 | 187,725 USD
-1,37% |
-1,37% |
|
Federal Realty Investment Trust |
19:02 | 102,350 USD
-1,21% |
-1,21% |
|
Federated Hermes Inc |
18:59 | 34,465 USD
-1,47% |
-1,47% |
|
FedNat Holding Co |
14/02 | 0,002 USD
-6,25% |
-6,25% |
Ferratum Oyj |
25/04 | 5,400 EUR
-1,46% |
-1,46% |
|
Fidelity D&D Bancorp, Inc. |
18:51 | 46,330 USD
-1,15% |
-1,15% |
|
Fidelity National Financial Inc |
19:03 | 49,380 USD
-2,49% |
-2,49% |
|
Fidus Investment Corp |
18:59 | 20,246 USD
-0,22% |
-0,22% |
|
Fiera Capital Corp - Class A |
24/04 | 6,820 CAD
-10,26% |
-10,26% |
|
Fifth Third Bancorp |
18:39 | 25,252 USD
-0,23% |
-0,23% |
|
Fifth Third Bancorp |
17:17 | 23,751 USD
+0,34% |
+0,34% |
|
Fifth Third Bancorp |
19:05 | 36,675 USD
-1,49% |
-1,49% |
|
Fifth Third Bancorp |
18:53 | 22,000 USD
-0,14% |
-0,14% |
|
Financial 15 Split Corp. - Class A |
24/04 | 8,220 CAD
+0,74% |
+0,74% |
|
Financial Institutions Inc. |
19:00 | 17,235 USD
-3,01% |
-3,01% |
|
FinDev Inc |
24/04 | 0,380 CAD
-5,00% |
-5,00% |
|
FinLab AG |
25/04 | 9,200 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
24/04 | 11,010 CAD
-0,54% |
-0,54% |
|
First American Financial Corp |
19:04 | 53,155 USD
-8,00% |
-8,00% |
|
First Bancorp |
19:02 | 32,215 USD
-6,62% |
-6,62% |
|
First Bancorp Inc (ME) |
18:59 | 22,760 USD
+0,09% |
+0,09% |
|
First Bancorp PR |
19:03 | 17,400 USD
-1,69% |
-1,69% |
|
First Bancshares Inc Miss |
19:00 | 25,250 USD
-0,12% |
-0,12% |
|
First Bank (NJ) |
18:59 | 11,750 USD
-1,84% |
-1,84% |
|
First Busey Corp. |
19:01 | 23,095 USD
-0,11% |
-0,11% |
|
First Business Financial Services Inc |
19:03 | 33,780 USD
-2,37% |
-2,37% |
|
First Capital Inc. |
15:37 | 28,000 USD
+0,54% |
+0,54% |
|
First Citizens Bancshares, Inc (NC) |
17:40 | 20,940 USD
-1,23% |
-1,23% |
|
First Citizens Bancshares, Inc (NC) |
19:04 | 1.773,550 USD
+8,17% |
+8,17% |
|
First Commonwealth Financial Corp. |
19:02 | 13,415 USD
-2,37% |
-2,37% |
|
First Community Bankshares Inc. |
18:53 | 33,100 USD
-1,90% |
-1,90% |
|
First Community Corp. |
18:59 | 16,120 USD
-0,25% |
-0,25% |
|
First Eagle Alternative Capital BDC Inc |
9/03 | 4,540 USD
-3,61% |
-3,61% |
|
First Financial Bancorp |
19:03 | 22,250 USD
-1,33% |
-1,33% |
|
First Financial Bankshares, Inc. |
18:59 | 30,230 USD
-0,82% |
-0,82% |
|
First Financial Corp. - Indiana |
18:59 | 36,720 USD
-1,40% |
-1,40% |
|
First Financial Northwest Inc |
19:01 | 20,465 USD
-0,17% |
-0,17% |
|
First Foundation Inc |
24/04 | 7,050 USD
+1,59% |
+1,59% |
|
First Foundation Inc |
19:01 | 6,800 USD
-3,55% |
-3,55% |
|
First Guaranty Bancshares Inc |
19:00 | 9,740 USD
-2,40% |
-2,40% |
|
First Hawaiian INC |
19:03 | 22,055 USD
-0,70% |
-0,70% |
|
First Horizon Corporation |
19:04 | 14,795 USD
-0,90% |
-0,90% |
|
First Industrial Realty Trust, Inc. |
19:03 | 45,810 USD
-0,48% |
-0,48% |
|
First Internet Bancorp |
17:36 | 23,850 USD
-0,62% |
-0,62% |
|
First Internet Bancorp |
19:00 | 30,220 USD
-9,17% |
-9,17% |
|
First Interstate BancSystem Inc. |
19:02 | 26,520 USD
-0,19% |
-0,19% |
|
First Merchants Corp. |
18:58 | 34,330 USD
-2,05% |
-2,05% |
|
First Mid Bancshares Inc. |
18:58 | 30,910 USD
-2,68% |
-2,68% |
|
First National Corp. (Strasburg, VA) |
24/04 | 15,040 USD
-2,37% |
-2,37% |
|
First National Financial Corporation |
24/04 | 38,150 CAD
-0,03% |
-0,03% |
|
First Northwest Bancorp |
18:54 | 10,820 USD
0,00% |
0,00% |
|
First Of Long Island Corp. |
18:59 | 10,480 USD
-1,78% |
-1,78% |
|
First Republic Bank |
30/06 | 0,550 USD
-23,61% |
-23,61% |
|
First Savings Financial Group Inc |
24/04 | 15,850 USD
-0,31% |
-0,31% |
|
First Seacoast Bancorp |
18:42 | 8,680 USD
-0,12% |
-0,12% |
|
First United Corporation |
19:03 | 22,075 USD
-0,56% |
-0,56% |
|
First US Bancshares Inc |
18:25 | 9,990 USD
+2,25% |
+2,25% |
|
First Western Financial Inc |
18:54 | 16,180 USD
-1,34% |
-1,34% |
|
FirstCash Inc |
19:03 | 116,270 USD
-11,94% |
-11,94% |
|
Firsthand Technology Value Fund Inc |
16:53 | 0,233 USD
0,00% |
0,00% |
Fiske plc |
15/04 | 75,000 GBX
-3,23% |
-3,23% |
|
flatexDEGIRO AG |
25/04 | 9,756 EUR
-2,09% |
-2,09% |
|
FlexShopper Inc |
18:59 | 1,050 USD
-1,87% |
-1,87% |
|
Flow Capital Corp. - Class A |
22/04 | 0,500 CAD
0,00% |
0,00% |
|
Flushing Financial Corp. |
19:04 | 11,150 USD
-4,54% |
-4,54% |
|
FNCB Bancorp Inc |
18:14 | 5,332 USD
-4,44% |
-4,44% |
|
Focus Financial Partners Inc |
30/08 | 52,990 USD
-0,02% |
-0,02% |
|
Foresight 4 VCT |
22/04 | 57,500 GBX
0,00% |
0,00% |
|
Foris AG |
25/04 | 1,610 EUR
-2,42% |
-2,42% |
|
Fountain Asset Corp |
24/04 | 0,040 CAD
-27,27% |
-27,27% |
|
Franklin Financial Services Corp. |
18:28 | 30,205 USD
+0,22% |
+0,22% |
|
Franklin Resources, Inc. |
19:05 | 25,130 USD
-0,87% |
-0,87% |
|
Franklin Street Properties Corp. |
19:00 | 2,005 USD
-1,72% |
-1,72% |
|
Frenkel Topping Group |
25/04 | 53,500 GBX
0,00% |
0,00% |
|
Frontier IP Group Plc |
25/04 | 43,500 GBX
0,00% |
0,00% |
|
FRP Advisory Group Plc |
25/04 | 119,500 GBX
-1,24% |
-1,24% |
|
FS Bancorp Inc |
18:57 | 31,700 USD
+1,02% |
+1,02% |
|
FS KKR Capital Corp |
19:04 | 19,195 USD
-1,31% |
-1,31% |
|
Fulton Financial Corp. |
17:39 | 18,090 USD
-0,60% |
-0,60% |
|
Fulton Financial Corp. |
19:01 | 15,365 USD
-1,00% |
-1,00% |
|
Funding Circle Holdings plc |
25/04 | 60,400 GBX
+1,68% |
+1,68% |
|
Futu Holdings Ltd |
19:00 | 62,850 USD
-1,77% |
-1,77% |
|
FVCBankcorp Inc |
18:21 | 11,350 USD
+1,25% |
+1,25% |