Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
28/04 | 17,740 USD
+0,17% |
+0,17% |
Fairfax Financial Holdings, Ltd. |
28/04 | 2.340,980 CAD
-0,85% |
-0,85% |
|
Farmers & Merchants Bancorp Inc. |
28/04 | 27,670 USD
+0,73% |
+0,73% |
|
Farmers National Banc Corp. |
28/04 | 14,370 USD
+1,55% |
+1,55% |
|
Farmland Partners Inc |
28/04 | 11,540 USD
-1,11% |
-1,11% |
|
FB Financial Corp |
28/04 | 54,820 USD
+0,94% |
+0,94% |
|
Federal Agricultural Mortgage Corp. |
28/04 | 174,760 USD
-0,23% |
-0,23% |
|
Federal Realty Investment Trust |
28/04 | 112,390 USD
+1,10% |
+1,10% |
|
Federated Hermes Inc |
28/04 | 56,870 USD
+0,16% |
+0,16% |
|
Fidelity D&D Bancorp, Inc. |
28/04 | 45,650 USD
-0,22% |
-0,22% |
|
Fidelity National Financial Inc |
28/04 | 52,670 USD
+1,54% |
+1,54% |
|
Fidus Investment Corp |
28/04 | 18,680 USD
+1,58% |
+1,58% |
|
Fiera Capital Corp - Class A |
28/04 | 5,520 CAD
-1,43% |
-1,43% |
|
Fifth Third Bancorp |
28/04 | 25,350 USD
+0,08% |
+0,08% |
|
Fifth Third Bancorp |
28/04 | 23,890 USD
-0,08% |
-0,08% |
|
Fifth Third Bancorp |
28/04 | 50,310 USD
-0,04% |
-0,04% |
|
Fifth Third Bancorp |
28/04 | 19,350 USD
-0,21% |
-0,21% |
|
Financial 15 Split Corp. - Class A |
28/04 | 11,040 CAD
+0,64% |
+0,64% |
|
Financial Institutions Inc. |
28/04 | 35,000 USD
+1,27% |
+1,27% |
|
FinDev Inc |
28/04 | 0,390 CAD
+1,30% |
+1,30% |
FinLab AG |
28/04 | 13,800 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
28/04 | 12,340 CAD
+0,82% |
+0,82% |
|
First American Financial Corp |
28/04 | 70,510 USD
+1,57% |
+1,57% |
|
First Bancorp |
28/04 | 59,670 USD
-0,03% |
-0,03% |
|
First Bancorp Inc (ME) |
28/04 | 29,380 USD
+1,31% |
+1,31% |
|
First Bancorp PR |
28/04 | 24,180 USD
-0,25% |
-0,25% |
|
First Bank (NJ) |
28/04 | 15,410 USD
-7,95% |
-7,95% |
|
First Busey Corp. |
28/04 | 26,530 USD
+0,08% |
+0,08% |
|
First Business Financial Services Inc |
28/04 | 57,990 USD
+1,59% |
+1,59% |
|
First Capital Inc. |
28/04 | 56,400 USD
+5,24% |
+5,24% |
|
First Citizens Bancshares, Inc (NC) |
28/04 | 21,690 USD
+1,73% |
+1,73% |
|
First Citizens Bancshares, Inc (NC) |
28/04 | 1.983,390 USD
+0,50% |
+0,50% |
|
First Commonwealth Financial Corp. |
28/04 | 18,880 USD
+1,29% |
+1,29% |
|
First Community Bankshares Inc. |
28/04 | 43,740 USD
+0,85% |
+0,85% |
|
First Community Corp. |
27/04 | 30,190 USD
+0,23% |
+0,23% |
|
First Financial Bancorp |
28/04 | 30,820 USD
+0,23% |
+0,23% |
|
First Financial Bankshares, Inc. |
28/04 | 32,680 USD
+0,77% |
+0,77% |
|
First Financial Corp. - Indiana |
28/04 | 67,460 USD
+0,76% |
+0,76% |
|
First Foundation Inc |
31/03 | 5,900 USD
+2,43% |
+2,43% |
|
First Guaranty Bancshares Inc |
28/04 | 9,100 USD
+8,33% |
+8,33% |
|
First Hawaiian INC |
27/04 | 27,280 USD
+3,29% |
+3,29% |
|
First Horizon Corporation |
28/04 | 24,650 USD
+0,12% |
+0,12% |
|
First Industrial Realty Trust, Inc. |
28/04 | 62,480 USD
+0,66% |
+0,66% |
|
First Internet Bancorp |
28/04 | 23,160 USD
+1,76% |
+1,76% |
|
First Internet Bancorp |
28/04 | 25,000 USD
0,00% |
0,00% |
|
First Interstate BancSystem Inc. |
28/04 | 35,680 USD
+0,99% |
+0,99% |
|
First Merchants Corp. |
28/04 | 40,480 USD
+0,42% |
+0,42% |
|
First Mid Bancshares Inc. |
28/04 | 43,770 USD
+0,88% |
+0,88% |
|
First National Corp. (Strasburg, VA) |
28/04 | 28,710 USD
+1,56% |
+1,56% |
|
First Northwest Bancorp |
28/04 | 10,020 USD
+1,83% |
+1,83% |
|
First Seacoast Bancorp |
28/04 | 11,640 USD
-4,98% |
-4,98% |
|
First United Corporation |
28/04 | 38,460 USD
+1,45% |
+1,45% |
|
First US Bancshares Inc |
28/04 | 15,990 USD
+1,91% |
+1,91% |
|
First Western Financial Inc |
28/04 | 28,410 USD
+2,49% |
+2,49% |
|
FirstCash Inc |
28/04 | 214,070 USD
-1,51% |
-1,51% |
|
Firsthand Technology Value Fund Inc |
28/04 | 0,018 USD
-9,23% |
-9,23% |
Fiske plc |
28/04 | 65,000 GBX
0,00% |
0,00% |
|
flatexDEGIRO AG |
28/04 | 32,320 EUR
+3,13% |
+3,13% |
|
Flow Capital Corp. - Class A |
23/04 | 0,700 CAD
-2,78% |
-2,78% |
|
Flushing Financial Corp. |
28/04 | 16,360 USD
+1,87% |
+1,87% |
|
Foresight 4 VCT |
28/04 | 46,800 GBX
0,00% |
0,00% |
|
Foris AG |
28/04 | 3,140 EUR
0,00% |
0,00% |
|
Fountain Asset Corp |
28/04 | 0,110 CAD
-8,33% |
-8,33% |
|
Franklin Financial Services Corp. |
28/04 | 58,810 USD
+3,61% |
+3,61% |
|
Franklin Resources, Inc. |
28/04 | 29,460 USD
+6,86% |
+6,86% |
|
Franklin Street Properties Corp. |
28/04 | 0,658 USD
-2,14% |
-2,14% |
|
Frenkel Topping Group |
28/04 | 48,500 GBX
0,00% |
0,00% |
|
Frontier IP Group Plc |
28/04 | 19,000 GBX
-9,52% |
-9,52% |
|
FRP Advisory Group Plc |
28/04 | 119,500 GBX
+1,27% |
+1,27% |
|
FS Bancorp Inc |
28/04 | 41,980 USD
+2,04% |
+2,04% |
|
FS KKR Capital Corp |
28/04 | 10,820 USD
+3,05% |
+3,05% |
|
Fulton Financial Corp. |
28/04 | 18,645 USD
-0,59% |
-0,59% |
|
Fulton Financial Corp. |
28/04 | 21,730 USD
-0,87% |
-0,87% |
|
Funding Circle Holdings plc |
28/04 | 152,200 GBX
-1,55% |
-1,55% |
|
Futu Holdings Ltd |
28/04 | 155,110 USD
-3,06% |
-3,06% |
|
FVCBankcorp Inc |
28/04 | 15,770 USD
+0,19% |
+0,19% |