Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
23/10 | 107,330 USD
-0,83% |
-0,83% |
|
California BanCorp |
23/10 | 22,040 USD
-0,14% |
-0,14% |
|
Camden National Corp. |
23/10 | 57,840 USD
-0,03% |
-0,03% |
|
Camden Property Trust |
23/10 | 102,000 USD
-0,72% |
-0,72% |
Canaccord Genuity Group Inc |
23/10 | 13,490 CAD
-0,95% |
-0,95% |
|
Canadian Imperial Bank Of Commerce |
23/10 | 114,020 USD
-0,88% |
-0,88% |
Candela Invest |
23/10 | 1,920 EUR
0,00% |
0,00% |
|
Capital Bancorp Inc |
23/10 | 41,290 USD
+0,24% |
+0,24% |
|
Capital City Bank Group, Inc. |
23/10 | 50,530 USD
+0,08% |
+0,08% |
|
Capital One Financial Corp. |
23/10 | 201,340 USD
-1,03% |
-1,03% |
|
Capital Southwest Corp. |
23/10 | 22,370 USD
-0,04% |
-0,04% |
|
Capitol Federal Financial |
23/10 | 8,400 USD
+0,84% |
+0,84% |
|
Carlyle Group Inc (The) |
23/10 | 38,590 USD
-1,56% |
-1,56% |
|
Carver Bancorp Inc. |
23/10 | 1,850 USD
+3,12% |
+3,12% |
|
Cathay General Bancorp |
23/10 | 64,300 USD
+0,09% |
+0,09% |
|
CB Financial Services Inc |
23/10 | 38,650 USD
+0,89% |
+0,89% |
|
Centene Corp. |
23/10 | 70,170 USD
-1,50% |
-1,50% |
|
Central Pacific Financial Corp. |
23/10 | 37,690 USD
-0,21% |
-0,21% |
|
CF Bankshares Inc |
23/10 | 34,480 USD
-0,26% |
-0,26% |
CFM Indosuez Wealth SA |
16/10 | 1.450,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
23/10 | 90,580 USD
-0,94% |
-0,94% |
|
Chatham Lodging Trust |
23/10 | 14,030 USD
-1,54% |
-1,54% |
|
Chemung Financial Corp. |
23/10 | 83,880 USD
+0,78% |
+0,78% |
|
Cherry Hill Mortgage Investment Corporation |
23/10 | 2,560 USD
+0,79% |
+0,79% |
Chesnara plc |
23/10 | 335,000 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
23/10 | 8,420 USD
-0,36% |
-0,36% |
|
Choiceone Financial Services, Inc. |
23/10 | 34,260 USD
+0,38% |
+0,38% |
|
Chubb Limited |
23/10 | 355,110 USD
-2,43% |
-2,43% |
|
Cigna Corp. |
23/10 | 306,950 USD
-2,83% |
-2,83% |
|
CIM Commercial Trust Corp |
23/10 | 3,130 USD
-2,49% |
-2,49% |
|
Cincinnati Financial Corp. |
23/10 | 176,300 USD
-1,11% |
-1,11% |
|
Citigroup |
23/10 | 120,620 USD
-1,54% |
-1,54% |
|
Citizens & Northern Corp |
23/10 | 27,750 USD
+4,17% |
+4,17% |
|
Citizens Community Bancorp Inc MD |
23/10 | 21,420 USD
-0,37% |
-0,37% |
|
Citizens Financial Group Inc |
23/10 | 65,140 USD
-0,15% |
-0,15% |
|
Citizens Financial Services, Inc |
23/10 | 84,570 USD
+1,00% |
+1,00% |
|
Citizens Holding Co |
23/10 | 9,000 USD
+2,72% |
+2,72% |
|
Citizens, Inc. |
23/10 | 3,600 USD
-0,83% |
-0,83% |
|
City Holding Co. |
23/10 | 142,010 USD
-0,97% |
-0,97% |
|
City of London Investment Group |
23/10 | 441,000 GBX
+1,38% |
+1,38% |
|
Civista Bancshares Inc |
23/10 | 28,290 USD
+0,50% |
+0,50% |
|
Clairvest Group Inc. |
22/10 | 85,000 CAD
0,00% |
0,00% |
|
Clarke Inc |
23/10 | 24,080 CAD
+1,18% |
+1,18% |
|
Clipper Realty Inc |
23/10 | 3,070 USD
-0,65% |
-0,65% |
|
Close Brothers Group plc |
23/10 | 378,400 GBX
-1,71% |
-1,71% |
|
CMC Markets plc |
23/10 | 696,000 GBX
-3,47% |
-3,47% |
|
CME Group Inc |
23/10 | 305,710 USD
-0,09% |
-0,09% |
|
CNA Financial Corp. |
23/10 | 48,400 USD
-2,00% |
-2,00% |
|
CNB Financial Corp (PA) |
23/10 | 35,350 USD
+0,31% |
+0,31% |
|
CNB Financial Corp (PA) |
23/10 | 24,900 USD
0,00% |
0,00% |
|
CNFinance Holdings Ltd |
23/10 | 1,820 USD
-4,21% |
-4,21% |
|
CNO Financial Group Inc |
23/10 | 53,660 USD
-3,32% |
-3,32% |
|
Coastal Financial Corp |
23/10 | 45,220 USD
+0,71% |
+0,71% |
|
Coface SA |
23/10 | 15,410 EUR
-0,32% |
-0,32% |
|
Cohen & Company Inc |
23/10 | 9,195 USD
+0,93% |
+0,93% |
|
Cohen & Steers Inc. |
23/10 | 71,000 USD
-1,48% |
-1,48% |
|
Colony Bankcorp, Inc. |
23/10 | 20,360 USD
+0,54% |
+0,54% |
|
Columbia Banking System, Inc. |
23/10 | 30,855 USD
+3,23% |
+3,23% |
|
Columbia Financial, Inc |
23/10 | 10,850 USD
-0,09% |
-0,09% |
|
Commerce Bancshares, Inc. |
23/10 | 56,070 USD
-0,78% |
-0,78% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
23/10 | 2,210 USD
-1,78% |
-1,78% |
Commerzbank AG |
23/10 | 36,270 EUR
+1,14% |
+1,14% |
|
Community Bank System, Inc. |
23/10 | 62,420 USD
+0,08% |
+0,08% |
|
Community Healthcare Trust Inc |
23/10 | 13,000 USD
+0,54% |
+0,54% |
|
Community Trust Bancorp, Inc. |
23/10 | 70,500 USD
-0,83% |
-0,83% |
|
Community West Bancshares |
23/10 | 25,960 USD
-1,26% |
-1,26% |
|
Compagnie Lebon |
23/10 | 96,000 EUR
+0,84% |
+0,84% |
|
ConnectOne Bancorp Inc. |
23/10 | 32,690 USD
-0,40% |
-0,40% |
|
Consumer Portfolio Service, Inc. |
23/10 | 9,900 USD
+7,03% |
+7,03% |
|
Cousins Properties Inc. |
23/10 | 28,870 USD
+0,70% |
+0,70% |
|
Crawford & Co. |
23/10 | 11,860 USD
-1,50% |
-1,50% |
|
Crawford & Co. |
23/10 | 12,420 USD
-2,97% |
-2,97% |
|
Crcam Ille Et Vilaine |
23/10 | 96,670 EUR
+0,65% |
+0,65% |
|
Crcam Loire Haute Loire |
23/10 | 80,720 EUR
+0,65% |
+0,65% |
|
Crcam Nord De France |
23/10 | 22,220 EUR
-1,20% |
-1,20% |
|
Crcam Normandie-Seine |
23/10 | 119,500 EUR
-0,53% |
-0,53% |
|
Crcam Sud Rhone Alpes |
23/10 | 175,000 EUR
-3,85% |
-3,85% |
|
Crcam Touraine ET Poitou CCI |
23/10 | 105,980 EUR
+3,90% |
+3,90% |
|
Credicorp Ltd |
23/10 | 370,210 USD
-0,23% |
-0,23% |
|
Credit Acceptance Corp. |
23/10 | 545,040 USD
-2,48% |
-2,48% |
|
Credit Agricole Alpes Prov CCI |
23/10 | 111,000 EUR
-1,07% |
-1,07% |
|
Credit Agricole Du Morbihan |
23/10 | 89,070 EUR
-0,48% |
-0,48% |
|
Credit Agricole Ile de France |
23/10 | 84,270 EUR
-0,47% |
-0,47% |
|
Credit Agricole S.A. |
23/10 | 14,920 EUR
+0,44% |
+0,44% |
|
Crescent Capital BDC Inc |
23/10 | 8,660 USD
-1,14% |
-1,14% |
|
Cross Timbers Royalty Trust |
23/10 | 13,860 USD
+1,91% |
+1,91% |
|
Crown Capital Partners Inc |
1/10 | 0,910 CAD
0,00% |
0,00% |
|
Crown Castle International Corp |
23/10 | 85,970 USD
+9,06% |
+9,06% |
|
CubeSmart |
23/10 | 40,160 USD
+0,02% |
+0,02% |
|
Cullen Frost Bankers Inc. |
23/10 | 157,050 USD
-0,40% |
-0,40% |
|
Cullman Bancorp Inc. |
23/10 | 17,250 USD
-0,29% |
-0,29% |
|
Customers Bancorp Inc |
23/10 | 84,540 USD
+7,38% |
+7,38% |
|
CVB Financial Corp. |
23/10 | 22,920 USD
-0,56% |
-0,56% |