Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
18/06 | 78,360 USD
+2,90% |
+2,90% |
|
Camden National Corp. |
18/06 | 51,490 USD
+0,39% |
+0,39% |
|
Camden Property Trust |
18/06 | 108,990 USD
-0,33% |
-0,33% |
Canaccord Genuity Group Inc |
18/06 | 15,000 CAD
+1,28% |
+1,28% |
|
Canadian Imperial Bank Of Commerce |
18/06 | 111,690 USD
-1,05% |
-1,05% |
Candela Invest |
17/06 | 2,220 EUR
0,00% |
0,00% |
|
Capital Bancorp Inc |
18/06 | 33,270 USD
+0,30% |
+0,30% |
|
Capital City Bank Group, Inc. |
18/06 | 47,480 USD
+1,95% |
+1,95% |
|
Capital One Financial Corp. |
18/06 | 201,530 USD
+0,33% |
+0,33% |
|
Capital Southwest Corp. |
18/06 | 22,980 USD
+0,61% |
+0,61% |
|
Capitol Federal Financial |
18/06 | 8,080 USD
+0,87% |
+0,87% |
|
Carlyle Group Inc (The) |
18/06 | 44,800 USD
-1,95% |
-1,95% |
|
Carver Bancorp Inc. |
18/06 | 1,540 USD
+2,67% |
+2,67% |
|
Cathay General Bancorp |
18/06 | 59,090 USD
+0,07% |
+0,07% |
|
CB Financial Services Inc |
18/06 | 37,000 USD
-0,51% |
-0,51% |
|
Centene Corp. |
18/06 | 61,020 USD
+0,63% |
+0,63% |
|
Central Pacific Financial Corp. |
18/06 | 35,850 USD
+0,96% |
+0,96% |
|
CF Bankshares Inc |
18/06 | 30,000 USD
+0,44% |
+0,44% |
CFM Indosuez Wealth SA |
18/06 | 1.330,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
18/06 | 91,700 USD
-2,97% |
-2,97% |
|
Chatham Lodging Trust |
18/06 | 13,360 USD
+4,38% |
+4,38% |
|
Chemung Financial Corp. |
18/06 | 70,970 USD
+1,02% |
+1,02% |
|
Cherry Hill Mortgage Investment Corporation |
18/06 | 2,330 USD
-1,27% |
-1,27% |
Chesnara plc |
18/06 | 332,500 GBX
+0,15% |
+0,15% |
|
Chimera Investment Corp |
18/06 | 13,280 USD
+0,08% |
+0,08% |
|
Choiceone Financial Services, Inc. |
18/06 | 31,870 USD
-0,96% |
-0,96% |
|
Chubb Limited |
18/06 | 323,400 USD
-1,39% |
-1,39% |
|
Cigna Corp. |
18/06 | 279,270 USD
-2,04% |
-2,04% |
|
CIM Commercial Trust Corp |
18/06 | 3,980 USD
+12,11% |
+12,11% |
|
Cincinnati Financial Corp. |
18/06 | 170,200 USD
-0,74% |
-0,74% |
|
Citigroup |
18/06 | 143,060 USD
-0,50% |
-0,50% |
|
Citizens & Northern Corp |
17/06 | 21,570 USD
-1,37% |
-1,37% |
|
Citizens Community Bancorp Inc MD |
18/06 | 21,340 USD
+0,42% |
+0,42% |
|
Citizens Financial Group Inc |
18/06 | 67,080 USD
+0,45% |
+0,45% |
|
Citizens Financial Services, Inc |
18/06 | 67,960 USD
+2,27% |
+2,27% |
|
Citizens Holding Co |
17/06 | 9,450 USD
-0,53% |
-0,53% |
|
Citizens, Inc. |
18/06 | 5,850 USD
+2,99% |
+2,99% |
|
City Holding Co. |
17/06 | 126,610 USD
-1,19% |
-1,19% |
|
City of London Investment Group |
18/06 | 438,000 GBX
-0,90% |
-0,90% |
|
Civista Bancshares Inc |
18/06 | 26,850 USD
+1,24% |
+1,24% |
|
Clairvest Group Inc. |
18/06 | 75,010 CAD
-0,01% |
-0,01% |
|
Clarke Inc |
18/06 | 22,870 CAD
+1,87% |
+1,87% |
|
Clipper Realty Inc |
18/06 | 3,050 USD
-2,87% |
-2,87% |
|
Close Brothers Group plc |
18/06 | 457,800 GBX
-1,42% |
-1,42% |
|
CMC Markets plc |
18/06 | 457,500 GBX
-0,54% |
-0,54% |
|
CME Group Inc |
18/06 | 246,380 USD
-2,44% |
-2,44% |
|
CNA Financial Corp. |
18/06 | 44,520 USD
-1,70% |
-1,70% |
|
CNB Financial Corp (PA) |
18/06 | 24,750 USD
0,00% |
0,00% |
|
CNB Financial Corp (PA) |
18/06 | 32,160 USD
+0,78% |
+0,78% |
|
CNFinance Holdings Ltd |
18/06 | 3,090 USD
-0,32% |
-0,32% |
|
CNO Financial Group Inc |
18/06 | 50,830 USD
-0,78% |
-0,78% |
|
Coastal Financial Corp |
18/06 | 71,650 USD
+1,86% |
+1,86% |
|
Coface SA |
18/06 | 15,240 EUR
-0,65% |
-0,65% |
|
Cohen & Company Inc |
18/06 | 11,900 USD
+3,48% |
+3,48% |
|
Cohen & Steers Inc. |
18/06 | 74,880 USD
+0,71% |
+0,71% |
|
Colony Bankcorp, Inc. |
18/06 | 20,560 USD
+0,34% |
+0,34% |
|
Columbia Banking System, Inc. |
18/06 | 30,550 USD
+1,66% |
+1,66% |
|
Columbia Financial, Inc |
18/06 | 20,030 USD
+0,96% |
+0,96% |
|
Commerce Bancshares, Inc. |
18/06 | 54,730 USD
+0,02% |
+0,02% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
18/06 | 2,670 USD
+0,75% |
+0,75% |
Commerzbank AG |
18/06 | 38,380 EUR
+0,52% |
+0,52% |
|
Community Bank System, Inc. |
18/06 | 62,340 USD
+1,80% |
+1,80% |
|
Community Healthcare Trust Inc |
18/06 | 17,430 USD
-0,06% |
-0,06% |
|
Community Trust Bancorp, Inc. |
18/06 | 68,350 USD
+0,40% |
+0,40% |
|
Community West Bancshares |
18/06 | 25,190 USD
+0,76% |
+0,76% |
|
Compagnie Lebon |
18/06 | 95,000 EUR
-0,63% |
-0,63% |
|
ConnectOne Bancorp Inc. |
18/06 | 32,450 USD
+0,78% |
+0,78% |
|
Consumer Portfolio Service, Inc. |
18/06 | 9,740 USD
+0,93% |
+0,93% |
|
Cousins Properties Inc. |
18/06 | 28,280 USD
+2,06% |
+2,06% |
|
Crawford & Co. |
18/06 | 10,410 USD
+0,97% |
+0,97% |
|
Crawford & Co. |
18/06 | 10,890 USD
-0,55% |
-0,55% |
|
Crcam Ille Et Vilaine |
18/06 | 134,000 EUR
+0,60% |
+0,60% |
|
Crcam Loire Haute Loire |
18/06 | 120,000 EUR
-0,83% |
-0,83% |
|
Crcam Nord De France |
18/06 | 30,560 EUR
-3,31% |
-3,31% |
|
Crcam Normandie-Seine |
18/06 | 173,000 EUR
-1,72% |
-1,72% |
|
Crcam Sud Rhone Alpes |
18/06 | 252,900 EUR
+1,16% |
+1,16% |
|
Crcam Touraine ET Poitou CCI |
18/06 | 157,000 EUR
+2,35% |
+2,35% |
|
Credicorp Ltd |
18/06 | 382,760 USD
-1,08% |
-1,08% |
|
Credit Acceptance Corp. |
18/06 | 579,730 USD
+2,91% |
+2,91% |
|
Credit Agricole Alpes Prov CCI |
18/06 | 158,500 EUR
-0,95% |
-0,95% |
|
Credit Agricole Du Morbihan |
18/06 | 127,060 EUR
-0,11% |
-0,11% |
|
Credit Agricole Ile de France |
18/06 | 122,680 EUR
+0,41% |
+0,41% |
|
Credit Agricole S.A. |
18/06 | 17,620 EUR
+0,60% |
+0,60% |
|
Crescent Capital BDC Inc |
18/06 | 11,180 USD
-0,97% |
-0,97% |
|
Cross Timbers Royalty Trust |
18/06 | 8,930 USD
-5,20% |
-5,20% |
|
Crown Capital Partners Inc |
11/06 | 0,540 CAD
-6,90% |
-6,90% |
|
Crown Castle International Corp |
18/06 | 82,050 USD
-4,34% |
-4,34% |
|
CubeSmart |
18/06 | 40,620 USD
+1,30% |
+1,30% |
|
Cullen Frost Bankers Inc. |
18/06 | 145,660 USD
+0,08% |
+0,08% |
|
Cullman Bancorp Inc. |
18/06 | 15,500 USD
0,00% |
0,00% |
|
Customers Bancorp Inc |
18/06 | 75,790 USD
+1,11% |
+1,11% |
|
CVB Financial Corp. |
18/06 | 20,810 USD
+1,17% |
+1,17% |