Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
31/07 | 82,590 USD
-1,28% |
-1,28% |
|
Camden National Corp. |
31/07 | 57,890 USD
+0,07% |
+0,07% |
|
Camden Property Trust |
31/07 | 110,810 USD
-2,19% |
-2,19% |
Canaccord Genuity Group Inc |
31/07 | 14,400 CAD
+1,84% |
+1,84% |
|
Canadian Imperial Bank Of Commerce |
31/07 | 118,550 USD
+0,24% |
+0,24% |
Candela Invest |
31/07 | 2,120 EUR
0,00% |
0,00% |
|
Capital Bancorp Inc |
31/07 | 37,330 USD
+0,81% |
+0,81% |
|
Capital City Bank Group, Inc. |
3/08 | 52,460 USD
+1,14% |
+1,14% |
|
Capital One Financial Corp. |
31/07 | 209,010 USD
-0,54% |
-0,54% |
|
Capital Southwest Corp. |
3/08 | 23,940 USD
+1,48% |
+1,48% |
|
Capitol Federal Financial |
31/07 | 8,840 USD
-0,23% |
-0,23% |
|
Carlyle Group Inc (The) |
3/08 | 48,910 USD
+6,28% |
+6,28% |
|
Carver Bancorp Inc. |
31/07 | 1,750 USD
-1,17% |
-1,17% |
|
Cathay General Bancorp |
31/07 | 63,190 USD
+0,25% |
+0,25% |
|
CB Financial Services Inc |
31/07 | 36,630 USD
-2,63% |
-2,63% |
|
Centene Corp. |
3/08 | 63,760 USD
+2,48% |
+2,48% |
|
Central Pacific Financial Corp. |
31/07 | 39,400 USD
+0,08% |
+0,08% |
|
CF Bankshares Inc |
31/07 | 35,560 USD
-0,71% |
-0,71% |
CFM Indosuez Wealth SA |
31/07 | 1.330,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
3/08 | 105,870 USD
+0,60% |
+0,60% |
|
Chatham Lodging Trust |
3/08 | 13,150 USD
-1,35% |
-1,35% |
|
Chemung Financial Corp. |
31/07 | 81,490 USD
+0,47% |
+0,47% |
|
Cherry Hill Mortgage Investment Corporation |
31/07 | 2,260 USD
+0,44% |
+0,44% |
Chesnara plc |
31/07 | 344,000 GBX
-0,15% |
-0,15% |
|
Chimera Investment Corp |
3/08 | 12,620 USD
+1,12% |
+1,12% |
|
Choiceone Financial Services, Inc. |
31/07 | 34,030 USD
+0,59% |
+0,59% |
|
Chubb Limited |
3/08 | 348,230 USD
-0,70% |
-0,70% |
|
Cigna Corp. |
3/08 | 282,060 USD
+1,08% |
+1,08% |
|
CIM Commercial Trust Corp |
31/07 | 3,500 USD
+2,64% |
+2,64% |
|
Cincinnati Financial Corp. |
31/07 | 177,680 USD
+1,69% |
+1,69% |
|
Citigroup |
3/08 | 133,570 USD
+0,85% |
+0,85% |
|
Citizens & Northern Corp |
31/07 | 25,390 USD
-0,16% |
-0,16% |
|
Citizens Community Bancorp Inc MD |
31/07 | 22,000 USD
+0,78% |
+0,78% |
|
Citizens Financial Group Inc |
31/07 | 71,650 USD
-0,11% |
-0,11% |
|
Citizens Financial Services, Inc |
31/07 | 77,520 USD
+1,49% |
+1,49% |
|
Citizens Holding Co |
31/07 | 10,740 USD
+0,85% |
+0,85% |
|
Citizens, Inc. |
3/08 | 4,660 USD
-1,48% |
-1,48% |
|
City Holding Co. |
31/07 | 145,110 USD
+0,42% |
+0,42% |
|
City of London Investment Group |
31/07 | 476,000 GBX
-2,46% |
-2,46% |
|
Civista Bancshares Inc |
31/07 | 29,060 USD
+0,55% |
+0,55% |
|
Clairvest Group Inc. |
30/07 | 78,250 CAD
-0,89% |
-0,89% |
|
Clarke Inc |
31/07 | 23,490 CAD
+1,03% |
+1,03% |
|
Clipper Realty Inc |
31/07 | 2,800 USD
0,00% |
0,00% |
|
Close Brothers Group plc |
3/08 | 433,200 GBX
+1,79% |
+1,79% |
|
CMC Markets plc |
3/08 | 677,000 GBX
+1,50% |
+1,50% |
|
CME Group Inc |
3/08 | 266,170 USD
-0,60% |
-0,60% |
|
CNA Financial Corp. |
31/07 | 52,470 USD
-1,48% |
-1,48% |
|
CNB Financial Corp (PA) |
31/07 | 35,100 USD
+0,31% |
+0,31% |
|
CNB Financial Corp (PA) |
31/07 | 25,110 USD
+0,32% |
+0,32% |
|
CNFinance Holdings Ltd |
31/07 | 2,050 USD
-6,82% |
-6,82% |
|
CNO Financial Group Inc |
31/07 | 55,090 USD
+2,99% |
+2,99% |
|
Coastal Financial Corp |
31/07 | 40,990 USD
+2,71% |
+2,71% |
|
Coface SA |
3/08 | 16,110 EUR
+1,96% |
+1,96% |
|
Cohen & Company Inc |
3/08 | 14,470 USD
+9,21% |
+9,21% |
|
Cohen & Steers Inc. |
3/08 | 84,630 USD
+2,87% |
+2,87% |
|
Colony Bankcorp, Inc. |
31/07 | 21,920 USD
+0,78% |
+0,78% |
|
Columbia Banking System, Inc. |
31/07 | 31,270 USD
+0,06% |
+0,06% |
|
Columbia Financial, Inc |
31/07 | 10,810 USD
-1,28% |
-1,28% |
|
Commerce Bancshares, Inc. |
31/07 | 59,270 USD
-0,29% |
-0,29% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
31/07 | 2,705 USD
+0,56% |
+0,56% |
Commerzbank AG |
3/08 | 38,750 EUR
+2,87% |
+2,87% |
|
Community Bank System, Inc. |
3/08 | 66,540 USD
+2,67% |
+2,67% |
|
Community Healthcare Trust Inc |
3/08 | 18,260 USD
-0,27% |
-0,27% |
|
Community Trust Bancorp, Inc. |
31/07 | 78,450 USD
+0,49% |
+0,49% |
|
Community West Bancshares |
31/07 | 25,030 USD
-0,48% |
-0,48% |
|
Compagnie Lebon |
3/08 | 97,600 EUR
0,00% |
0,00% |
|
ConnectOne Bancorp Inc. |
31/07 | 32,940 USD
-0,03% |
-0,03% |
|
Consumer Portfolio Service, Inc. |
3/08 | 9,600 USD
+3,00% |
+3,00% |
|
Cousins Properties Inc. |
31/07 | 31,550 USD
-1,19% |
-1,19% |
|
Crawford & Co. |
31/07 | 10,070 USD
+0,40% |
+0,40% |
|
Crawford & Co. |
31/07 | 10,910 USD
-0,09% |
-0,09% |
|
Crcam Ille Et Vilaine |
3/08 | 114,000 EUR
+0,83% |
+0,83% |
|
Crcam Loire Haute Loire |
3/08 | 96,500 EUR
+0,31% |
+0,31% |
|
Crcam Nord De France |
3/08 | 29,420 EUR
-0,61% |
-0,61% |
|
Crcam Normandie-Seine |
3/08 | 163,980 EUR
+1,22% |
+1,22% |
|
Crcam Sud Rhone Alpes |
3/08 | 224,050 EUR
-0,42% |
-0,42% |
|
Crcam Touraine ET Poitou CCI |
3/08 | 141,500 EUR
+2,46% |
+2,46% |
|
Credicorp Ltd |
3/08 | 395,790 USD
-1,20% |
-1,20% |
|
Credit Acceptance Corp. |
31/07 | 568,910 USD
+2,38% |
+2,38% |
|
Credit Agricole Alpes Prov CCI |
3/08 | 139,020 EUR
+0,74% |
+0,74% |
|
Credit Agricole Du Morbihan |
3/08 | 113,000 EUR
-2,59% |
-2,59% |
|
Credit Agricole Ile de France |
3/08 | 118,720 EUR
-0,07% |
-0,07% |
|
Credit Agricole S.A. |
3/08 | 19,445 EUR
+0,88% |
+0,88% |
|
Crescent Capital BDC Inc |
3/08 | 11,230 USD
+2,74% |
+2,74% |
|
Cross Timbers Royalty Trust |
31/07 | 10,220 USD
+0,49% |
+0,49% |
|
Crown Capital Partners Inc |
31/07 | 1,130 CAD
-15,04% |
-15,04% |
|
Crown Castle International Corp |
3/08 | 76,740 USD
+0,58% |
+0,58% |
|
CubeSmart |
31/07 | 41,460 USD
+0,53% |
+0,53% |
|
Cullen Frost Bankers Inc. |
31/07 | 166,340 USD
+1,74% |
+1,74% |
|
Cullman Bancorp Inc. |
30/07 | 16,240 USD
0,00% |
0,00% |
|
Customers Bancorp Inc |
31/07 | 78,680 USD
+0,61% |
+0,61% |
|
CVB Financial Corp. |
31/07 | 22,370 USD
-1,32% |
-1,32% |