Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
27/04 | 75,810 USD
+0,38% |
+0,38% |
|
Camden National Corp. |
28/04 | 50,670 USD
+0,54% |
+0,54% |
|
Camden Property Trust |
28/04 | 105,930 USD
+4,26% |
+4,26% |
Canaccord Genuity Group Inc |
28/04 | 11,820 CAD
-1,58% |
-1,58% |
|
Canadian Imperial Bank Of Commerce |
28/04 | 109,570 USD
-0,72% |
-0,72% |
Candela Invest |
28/04 | 2,300 EUR
0,00% |
0,00% |
|
Capital Bancorp Inc |
28/04 | 30,370 USD
-4,56% |
-4,56% |
|
Capital City Bank Group, Inc. |
28/04 | 47,340 USD
+1,65% |
+1,65% |
|
Capital One Financial Corp. |
28/04 | 192,100 USD
-1,04% |
-1,04% |
|
Capital Southwest Corp. |
28/04 | 23,600 USD
-0,08% |
-0,08% |
|
Capitol Federal Financial |
28/04 | 7,880 USD
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
28/04 | 47,720 USD
0,00% |
0,00% |
|
Carver Bancorp Inc. |
28/04 | 1,740 USD
-1,69% |
-1,69% |
|
Cathay General Bancorp |
28/04 | 55,730 USD
+0,20% |
+0,20% |
|
CB Financial Services Inc |
28/04 | 36,760 USD
+2,62% |
+2,62% |
|
Centene Corp. |
28/04 | 49,570 USD
+13,95% |
+13,95% |
|
Central Pacific Financial Corp. |
28/04 | 34,610 USD
-0,12% |
-0,12% |
|
CF Bankshares Inc |
28/04 | 29,650 USD
0,00% |
0,00% |
CFM Indosuez Wealth SA |
28/04 | 1.300,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
28/04 | 90,830 USD
+0,08% |
+0,08% |
|
Chatham Lodging Trust |
28/04 | 8,720 USD
+1,40% |
+1,40% |
|
Chemung Financial Corp. |
28/04 | 67,680 USD
+0,25% |
+0,25% |
|
Cherry Hill Mortgage Investment Corporation |
28/04 | 2,630 USD
+1,54% |
+1,54% |
Chesnara plc |
28/04 | 307,500 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
28/04 | 13,720 USD
+0,22% |
+0,22% |
|
Choiceone Financial Services, Inc. |
28/04 | 30,730 USD
+1,92% |
+1,92% |
|
Chubb Limited |
28/04 | 330,340 USD
+1,77% |
+1,77% |
|
Cigna Corp. |
28/04 | 284,920 USD
+0,83% |
+0,83% |
|
CIM Commercial Trust Corp |
28/04 | 5,700 USD
+8,37% |
+8,37% |
|
Cincinnati Financial Corp. |
28/04 | 164,960 USD
-0,41% |
-0,41% |
|
Citigroup |
28/04 | 128,530 USD
-0,47% |
-0,47% |
|
Citizens & Northern Corp |
27/04 | 23,240 USD
+0,48% |
+0,48% |
|
Citizens Community Bancorp Inc MD |
28/04 | 21,220 USD
+1,77% |
+1,77% |
|
Citizens Financial Group Inc |
28/04 | 64,990 USD
+0,32% |
+0,32% |
|
Citizens Financial Services, Inc |
28/04 | 67,210 USD
+2,77% |
+2,77% |
|
Citizens Holding Co |
28/04 | 9,510 USD
+1,17% |
+1,17% |
|
Citizens, Inc. |
28/04 | 5,730 USD
+1,96% |
+1,96% |
|
City Holding Co. |
28/04 | 125,920 USD
+1,17% |
+1,17% |
|
City of London Investment Group |
28/04 | 412,000 GBX
-0,24% |
-0,24% |
|
Civista Bancshares Inc |
28/04 | 25,490 USD
+0,63% |
+0,63% |
|
Clairvest Group Inc. |
20/04 | 76,250 CAD
+1,40% |
+1,40% |
|
Clarke Inc |
28/04 | 26,510 CAD
+3,92% |
+3,92% |
|
Clipper Realty Inc |
28/04 | 3,540 USD
+5,36% |
+5,36% |
|
Close Brothers Group plc |
28/04 | 445,000 GBX
+0,77% |
+0,77% |
|
CMC Markets plc |
28/04 | 378,000 GBX
+0,13% |
+0,13% |
|
CME Group Inc |
28/04 | 284,530 USD
+0,92% |
+0,92% |
|
CNA Financial Corp. |
28/04 | 48,720 USD
+1,50% |
+1,50% |
|
CNB Financial Corp (PA) |
28/04 | 25,000 USD
-0,71% |
-0,71% |
|
CNB Financial Corp (PA) |
28/04 | 31,250 USD
+1,46% |
+1,46% |
|
CNFinance Holdings Ltd |
28/04 | 2,720 USD
-7,80% |
-7,80% |
|
CNO Financial Group Inc |
28/04 | 44,570 USD
+0,59% |
+0,59% |
|
Coastal Financial Corp |
28/04 | 86,680 USD
+4,08% |
+4,08% |
|
Coface SA |
28/04 | 15,970 EUR
+1,20% |
+1,20% |
|
Cohen & Company Inc |
28/04 | 23,220 USD
-0,51% |
-0,51% |
|
Cohen & Steers Inc. |
28/04 | 68,940 USD
+1,16% |
+1,16% |
|
Colony Bankcorp, Inc. |
28/04 | 20,120 USD
+0,80% |
+0,80% |
|
Columbia Banking System, Inc. |
28/04 | 29,620 USD
-0,77% |
-0,77% |
|
Columbia Financial, Inc |
28/04 | 19,090 USD
+3,08% |
+3,08% |
|
Commerce Bancshares, Inc. |
28/04 | 51,970 USD
+1,86% |
+1,86% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
28/04 | 2,500 USD
-0,20% |
-0,20% |
Commerzbank AG |
28/04 | 35,480 EUR
+2,10% |
+2,10% |
|
Community Bank System, Inc. |
28/04 | 63,170 USD
0,00% |
0,00% |
|
Community Healthcare Trust Inc |
28/04 | 17,580 USD
+1,15% |
+1,15% |
|
Community Trust Bancorp, Inc. |
28/04 | 66,460 USD
+1,48% |
+1,48% |
|
Community West Bancshares |
28/04 | 24,090 USD
+0,04% |
+0,04% |
|
Compagnie Lebon |
28/04 | 103,000 EUR
+0,98% |
+0,98% |
|
ConnectOne Bancorp Inc. |
28/04 | 29,760 USD
+0,10% |
+0,10% |
|
Consumer Portfolio Service, Inc. |
28/04 | 8,950 USD
+4,07% |
+4,07% |
|
Cousins Properties Inc. |
28/04 | 25,610 USD
+2,03% |
+2,03% |
|
Crawford & Co. |
28/04 | 10,980 USD
+3,88% |
+3,88% |
|
Crawford & Co. |
28/04 | 10,220 USD
+5,80% |
+5,80% |
|
Crcam Ille Et Vilaine |
28/04 | 125,980 EUR
+6,76% |
+6,76% |
|
Crcam Loire Haute Loire |
28/04 | 103,000 EUR
+1,98% |
+1,98% |
|
Crcam Nord De France |
28/04 | 28,100 EUR
-1,33% |
-1,33% |
|
Crcam Normandie-Seine |
28/04 | 156,000 EUR
-1,58% |
-1,58% |
|
Crcam Sud Rhone Alpes |
28/04 | 222,000 EUR
+0,45% |
+0,45% |
|
Crcam Touraine ET Poitou CCI |
28/04 | 138,000 EUR
+1,46% |
+1,46% |
|
Credicorp Ltd |
28/04 | 320,720 USD
+0,24% |
+0,24% |
|
Credit Acceptance Corp. |
28/04 | 516,790 USD
+0,30% |
+0,30% |
|
Credit Agricole Alpes Prov CCI |
28/04 | 143,900 EUR
+2,06% |
+2,06% |
|
Credit Agricole Du Morbihan |
28/04 | 120,000 EUR
+1,71% |
+1,71% |
|
Credit Agricole Ile de France |
28/04 | 114,780 EUR
-1,05% |
-1,05% |
|
Credit Agricole S.A. |
28/04 | 17,310 EUR
+1,02% |
+1,02% |
|
Crescent Capital BDC Inc |
28/04 | 13,430 USD
+1,51% |
+1,51% |
|
Cross Timbers Royalty Trust |
28/04 | 10,950 USD
+2,43% |
+2,43% |
|
Crown Capital Partners Inc |
1/04 | 0,600 CAD
-1,64% |
-1,64% |
|
Crown Castle International Corp |
28/04 | 86,170 USD
+3,27% |
+3,27% |
|
CubeSmart |
28/04 | 39,600 USD
+1,43% |
+1,43% |
|
Cullen Frost Bankers Inc. |
28/04 | 143,440 USD
-0,08% |
-0,08% |
|
Cullman Bancorp Inc. |
28/04 | 14,350 USD
+1,06% |
+1,06% |
|
Customers Bancorp Inc |
28/04 | 77,140 USD
-1,00% |
-1,00% |
|
CVB Financial Corp. |
28/04 | 20,490 USD
+0,74% |
+0,74% |