Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Palomar Holdings Inc |
23/10 | 141,780 USD
-1,90% |
-1,90% |
Paragon Banking Group plc |
23/10 | 709,000 GBX
-0,35% |
-0,35% |
|
Park National Corp. |
23/10 | 182,990 USD
-0,38% |
-0,38% |
|
Parke Bancorp Inc |
23/10 | 33,220 USD
-0,06% |
-0,06% |
|
Pathfinder Bancorp, Inc. |
23/10 | 16,720 USD
-2,86% |
-2,86% |
|
Patriot National Bancorp Inc |
23/10 | 0,820 USD
+2,50% |
+2,50% |
|
PCB Bancorp. |
23/10 | 28,640 USD
-0,49% |
-0,49% |
|
Peapack-Gladstone Financial Corp. |
23/10 | 45,430 USD
+0,53% |
+0,53% |
|
Pebblebrook Hotel Trust |
23/10 | 20,390 USD
-1,35% |
-1,35% |
|
PennantPark Floating Rate Capital Ltd |
23/10 | 6,380 USD
-0,62% |
-0,62% |
|
PennantPark Investment Corporation |
23/10 | 2,870 USD
-0,69% |
-0,69% |
|
PennyMac Financial Services Inc. |
23/10 | 63,680 USD
+0,51% |
+0,51% |
|
Pennymac Mortgage Investment Trust |
23/10 | 7,040 USD
+0,43% |
+0,43% |
|
Peoples Bancorp Of North Carolina Inc |
23/10 | 43,480 USD
-0,96% |
-0,96% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
23/10 | 38,200 USD
+0,03% |
+0,03% |
|
Peoples Financial Services Corp |
23/10 | 70,680 USD
-0,35% |
-0,35% |
|
Permanent TSB Group Holdings plc |
23/10 | 3,000 EUR
0,00% |
0,00% |
|
Permian Basin Royalty Trust |
23/10 | 33,680 USD
+1,23% |
+1,23% |
|
Personal Group Holdings |
23/10 | 429,000 GBX
0,00% |
0,00% |
|
PhenixFIN |
23/10 | 42,390 USD
-0,71% |
-0,71% |
Photonike Capital |
23/10 | 0,070 EUR
+6,06% |
+6,06% |
|
Physicians Realty Trust |
23/10 | 19,250 USD
-0,47% |
-0,47% |
Pinetree Capital Ltd. |
23/10 | 9,740 CAD
+1,56% |
+1,56% |
|
Pinnacle Financial Partners Inc. |
23/10 | 100,350 USD
-0,11% |
-0,11% |
|
Pioneer Bancorp Inc |
23/10 | 18,220 USD
-0,92% |
-0,92% |
|
Piper Sandler |
23/10 | 64,630 USD
-1,39% |
-1,39% |
|
PJT Partners Inc |
23/10 | 140,940 USD
-1,34% |
-1,34% |
|
Plumas Bancorp. |
23/10 | 63,200 USD
-0,46% |
-0,46% |
|
Plus500 Ltd. |
23/10 | 3.290,000 GBX
-1,85% |
-1,85% |
|
PNC Financial Services Group |
23/10 | 224,460 USD
-0,47% |
-0,47% |
|
Polar Capital Global Financials Trust Plc |
23/10 | 232,000 GBX
-0,64% |
-0,64% |
|
Polar Capital Hldgs Plc |
23/10 | 727,000 GBX
-1,49% |
-1,49% |
|
Ponce Financial Group, Inc. |
23/10 | 20,620 USD
+0,73% |
+0,73% |
|
Popular Inc. |
23/10 | 159,240 USD
+1,01% |
+1,01% |
|
Postal Realty Trust Inc |
23/10 | 21,910 USD
+0,18% |
+0,18% |
|
Power Corporation of Canada |
23/10 | 92,420 CAD
-2,15% |
-2,15% |
|
Power REIT |
23/10 | 6,350 USD
-7,17% |
-7,17% |
|
Preferred Bank (Los Angeles, CA) |
23/10 | 106,720 USD
-1,75% |
-1,75% |
|
Premier Miton Group plc |
23/10 | 30,500 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
23/10 | 0,800 USD
+2,74% |
+2,74% |
|
Primerica Inc |
23/10 | 274,430 USD
-3,95% |
-3,95% |
|
Princess Private Equity Hldgs |
23/10 | 6,740 GBX
+0,90% |
+0,90% |
|
Principal Financial Group Inc |
23/10 | 108,565 USD
-1,40% |
-1,40% |
ProCredit Holding AG |
23/10 | 8,690 EUR
-1,25% |
-1,25% |
|
Progressive Corp. |
23/10 | 228,070 USD
-0,68% |
-0,68% |
|
Prologis Inc |
23/10 | 126,450 USD
-0,17% |
-0,17% |
|
Prospect Capital Corp |
23/10 | 1,480 USD
-0,67% |
-0,67% |
|
Prosperity Bancshares Inc. |
23/10 | 69,500 USD
-0,50% |
-0,50% |
|
Provident Financial Holdings, Inc. |
23/10 | 18,200 USD
+0,05% |
+0,05% |
|
Provident Financial Services Inc |
23/10 | 23,240 USD
+0,52% |
+0,52% |
|
Prudential Financial Inc. |
23/10 | 114,990 USD
-2,69% |
-2,69% |
|
Prudential plc |
23/10 | 880,800 GBX
-0,61% |
-0,61% |
|
Prudential plc |
23/10 | 23,700 USD
-1,29% |
-1,29% |
|
Public Storage |
23/10 | 309,890 USD
+0,25% |
+0,25% |