Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
28/04 | 44,430 USD
+0,82% |
+0,82% |
|
S&P Global Inc |
28/04 | 433,470 USD
-0,86% |
-0,86% |
S&U plc |
28/04 | 1.880,000 GBX
0,00% |
0,00% |
|
Sabine Royalty Trust |
28/04 | 76,320 USD
+1,48% |
+1,48% |
|
Sabra Healthcare REIT Inc |
28/04 | 20,510 USD
+1,11% |
+1,11% |
|
Sabre Insurance Group plc |
28/04 | 152,400 GBX
+0,53% |
+0,53% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Sachem Capital Corp |
28/04 | 1,020 USD
-1,92% |
-1,92% |
|
Safety Insurance Group, Inc. |
28/04 | 77,220 USD
+0,97% |
+0,97% |
|
Saga plc |
28/04 | 597,000 GBX
+1,02% |
+1,02% |
|
San Juan Basin Royalty Trust |
24/04 | 4,200 USD
-5,62% |
-5,62% |
|
Saratoga Investment Corp |
28/04 | 22,840 USD
+1,96% |
+1,96% |
|
Saul Centers, Inc. |
28/04 | 34,680 USD
+0,64% |
+0,64% |
|
Savills plc |
28/04 | 844,000 GBX
+1,08% |
+1,08% |
|
SB Financial Group Inc |
28/04 | 22,470 USD
+0,58% |
+0,58% |
|
Schroders |
28/04 | 579,500 GBX
0,00% |
0,00% |
Scor SE |
28/04 | 31,960 EUR
+1,33% |
+1,33% |
|
Scottish Mortgage |
28/04 | 1.385,500 GBX
-1,63% |
-1,63% |
|
Seacoast Banking Corp. Of Florida |
28/04 | 31,730 USD
+0,32% |
+0,32% |
|
Sealand Capital Galaxy Limited |
28/04 | 0,248 GBX
-9,82% |
-9,82% |
|
Secure Trust Bank plc |
28/04 | 1.258,000 GBX
+0,64% |
+0,64% |
|
Security National Financial Corp. |
28/04 | 9,880 USD
+2,07% |
+2,07% |
|
SEI Investments Co. |
28/04 | 91,510 USD
+0,49% |
+0,49% |
|
Selective Insurance Group Inc. |
28/04 | 85,610 USD
+0,46% |
+0,46% |
|
Selective Insurance Group Inc. |
28/04 | 16,640 USD
+0,85% |
+0,85% |
|
SelectQuote Inc |
28/04 | 0,980 USD
+6,75% |
+6,75% |
|
Senmiao Technology Ltd |
28/04 | 1,255 USD
-1,18% |
-1,18% |
Senvest Capital Inc. |
22/04 | 370,000 CAD
+1,37% |
+1,37% |
|
Service Properties Trust |
28/04 | 1,540 USD
+0,65% |
+0,65% |
|
ServisFirst Bancshares Inc |
28/04 | 79,470 USD
-0,33% |
-0,33% |
Shareholder Value Bet. AG |
28/04 | 71,000 EUR
-0,70% |
-0,70% |
|
Sherborne Investors (Guernsey) C Limited |
28/04 | 33,800 GBX
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
28/04 | 66,900 USD
+0,16% |
+0,16% |
|
Shore Bancshares Inc. |
28/04 | 19,570 USD
+1,98% |
+1,98% |
|
Siebert Financial Corp. |
28/04 | 1,900 USD
+3,26% |
+3,26% |
|
Sierra Bancorp |
28/04 | 36,910 USD
-0,46% |
-0,46% |
|
Signature Bank |
28/04 | 0,680 USD
0,00% |
0,00% |
|
SILO Pharma Inc |
28/04 | 0,444 USD
+1,32% |
+1,32% |
|
Silvercrest Asset Management Group Inc |
28/04 | 13,530 USD
-0,07% |
-0,07% |
|
Simmons First National Corp. |
28/04 | 21,610 USD
+1,31% |
+1,31% |
|
Simon Property Group, Inc. |
28/04 | 202,750 USD
+0,73% |
+0,73% |
|
SITE Centers Corp |
28/04 | 5,610 USD
+1,45% |
+1,45% |
|
Sixth Street Specialty Lending Inc |
28/04 | 19,010 USD
+1,06% |
+1,06% |
|
SL Green Realty Corp. |
28/04 | 43,850 USD
+3,25% |
+3,25% |
|
SLM Corp. |
28/04 | 74,480 USD
+0,65% |
+0,65% |
|
SLM Corp. |
28/04 | 23,430 USD
0,00% |
0,00% |
|
SLR Investment Corp. |
28/04 | 15,590 USD
+0,84% |
+0,84% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
3/04 | 0,000 USD
0,00% |
0,00% |
|
SmartFinancial Inc |
28/04 | 42,820 USD
+1,54% |
+1,54% |
|
Societe Generale S.A. |
28/04 | 71,140 EUR
+1,59% |
+1,59% |
|
Sony Corp. |
28/04 | 19,970 USD
-0,84% |
-0,84% |
|
SOS Limited |
28/04 | 1,110 USD
+1,83% |
+1,83% |
|
Sotherly Hotels Inc |
28/04 | 15,000 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
27/04 | 9,780 USD
-48,53% |
-48,53% |
|
Sotherly Hotels Inc |
28/04 | 17,000 USD
0,00% |
0,00% |
|
Sound Financial Bancorp Inc |
28/04 | 41,740 USD
+0,68% |
+0,68% |
|
South Plains Financial Inc |
28/04 | 43,850 USD
+1,41% |
+1,41% |
|
Southern Calif Bancorp |
28/04 | 18,920 USD
+0,42% |
+0,42% |
|
Southern First Bancshares Inc |
28/04 | 57,730 USD
+2,50% |
+2,50% |
|
Southern Missouri Bancorp, Inc. |
28/04 | 69,770 USD
+1,85% |
+1,85% |
|
Southside Bancshares Inc |
28/04 | 33,290 USD
+0,67% |
+0,67% |
|
SouthState Corporation |
28/04 | 98,420 USD
+0,59% |
+0,59% |
|
Spectrum Brands Holdings Inc. |
28/04 | 82,860 USD
-1,00% |
-1,00% |
|
Sprott Inc |
28/04 | 127,900 USD
-1,52% |
-1,52% |
|
St. James's Place |
28/04 | 1.252,500 GBX
+0,20% |
+0,20% |
|
STAG Industrial Inc |
28/04 | 39,560 USD
+0,20% |
+0,20% |
|
Standard Chartered |
28/04 | 1.782,400 GBX
+1,05% |
+1,05% |
|
Starwood Property Trust Inc |
28/04 | 18,380 USD
+0,27% |
+0,27% |
|
State Bank of India - GDR - Reg S |
28/04 | 114,800 USD
-2,05% |
-2,05% |
|
State Street Corp. |
28/04 | 152,480 USD
-1,00% |
-1,00% |
|
Stellus Capital Investment Corp |
28/04 | 9,690 USD
+1,36% |
+1,36% |
|
StepStone Group Inc |
27/04 | 49,920 USD
-3,67% |
-3,67% |
|
Stewart Information Services Corp. |
28/04 | 71,300 USD
-0,77% |
-0,77% |
|
Stifel Financial Corp. |
28/04 | 78,140 USD
+0,46% |
+0,46% |
|
Stock Yards Bancorp Inc |
28/04 | 73,090 USD
+1,23% |
+1,23% |
|
StoneCastle Financial Corp |
28/04 | 19,540 USD
+0,26% |
+0,26% |
|
StoneX Group Inc |
28/04 | 104,960 USD
-1,11% |
-1,11% |
|
Strategem Capital Corporation - Class A |
24/04 | 1,000 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
28/04 | 20,940 USD
+2,90% |
+2,90% |
|
Summit Hotel Properties Inc |
28/04 | 5,130 USD
+1,99% |
+1,99% |
|
Summit St. Bank |
28/04 | 13,750 USD
-0,15% |
-0,15% |
|
Sun Communities, Inc. |
28/04 | 128,300 USD
+0,52% |
+0,52% |
|
Sun Life Financial, Inc. |
28/04 | 97,370 CAD
+1,00% |
+1,00% |
|
SuRo Capital Corp |
28/04 | 13,270 USD
+0,38% |
+0,38% |
|
Sweetgreen Inc |
28/04 | 6,750 USD
+0,15% |
+0,15% |
|
Swk Holdings Corp |
2/04 | 15,900 USD
-4,96% |
-4,96% |
|
Symphony International Hldgs Ltd |
27/04 | 0,405 USD
0,00% |
0,00% |
|
Synchrony Financial |
28/04 | 76,250 USD
-0,65% |
-0,65% |