Aandelen in “Financiën en verzekeringen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
S & T Bancorp, Inc. | 18:11 | 31,885 USD
+0,39% |
+0,39% |
S&P Global Inc | 18:11 | 424,720 USD
+0,45% |
+0,45% |
S&U plc | 27/03 | 1.835,000 GBX
+1,10% |
+1,10% |
Sabine Royalty Trust | 18:10 | 63,690 USD
+0,63% |
+0,63% |
Sabra Healthcare REIT Inc | 18:11 | 14,685 USD
+0,72% |
+0,72% |
Sabre Insurance Group plc | 27/03 | 179,600 GBX
+3,22% |
+3,22% |
Sachem Capital Corp | 14:30 | 25,000 USD
0,00% |
0,00% |
Sachem Capital Corp | 27/03 | 24,690 USD
0,00% |
0,00% |
Sachem Capital Corp | 17:53 | 24,850 USD
-0,20% |
-0,20% |
Sachem Capital Corp | 18:10 | 4,485 USD
+0,56% |
+0,56% |
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 | 27/03 | 24,690 USD
0,00% |
0,00% |
Safeguard Scientifics, Inc. | 27/03 | 0,730 USD
-13,76% |
-13,76% |
Safety Insurance Group, Inc. | 18:07 | 82,654 USD
+1,08% |
+1,08% |
Saga plc | 27/03 | 120,000 GBX
-1,64% |
-1,64% |
Salisbury Bancorp, Inc. | 11/08 | 27,880 USD
+1,57% |
+1,57% |
San Juan Basin Royalty Trust | 18:10 | 5,340 USD
+0,75% |
+0,75% |
Sandy Spring Bancorp | 18:11 | 22,980 USD
+1,10% |
+1,10% |
Saratoga Investment Corp | 18:00 | 23,170 USD
+0,96% |
+0,96% |
Saul Centers, Inc. | 18:03 | 38,230 USD
+0,29% |
+0,29% |
Savills plc | 27/03 | 1.058,000 GBX
-0,56% |
-0,56% |
SB Financial Group Inc | 16:52 | 13,750 USD
-0,48% |
-0,48% |
Schroders | 17:35 | 376,600 GBX
+1,10% |
+1,10% |
Scor SE | 17:35 | 32,070 EUR
+4,80% |
+4,80% |
Scottish Mortgage | 17:37 | 894,000 GBX
+1,09% |
+1,09% |
Sculptor Capital Management Inc | 16/11 | 12,720 USD
-0,24% |
-0,24% |
Seacoast Banking Corp. Of Florida | 18:05 | 25,580 USD
+0,83% |
+0,83% |
Sealand Capital Galaxy Limited | 27/03 | 0,085 GBX
-10,53% |
-10,53% |
Secure Trust Bank plc | 27/03 | 670,000 GBX
+2,76% |
+2,76% |
Secured Income Fund Plc | 3/08 | 6,000 GBX
0,00% |
0,00% |
Security National Financial Corp. | 18:02 | 7,930 USD
+1,41% |
+1,41% |
SEI Investments Co. | 18:11 | 72,000 USD
-0,03% |
-0,03% |
Selective Insurance Group Inc. | 18:02 | 19,000 USD
-0,05% |
-0,05% |
Selective Insurance Group Inc. | 18:11 | 109,180 USD
+1,64% |
+1,64% |
SelectQuote Inc | 18:10 | 1,995 USD
+3,91% |
+3,91% |
Senmiao Technology Ltd | 16:53 | 0,930 USD
+7,04% |
+7,04% |
Senvest Capital Inc. | 26/03 | 285,000 CAD
+1,78% |
+1,78% |
Service Properties Trust | 18:11 | 6,710 USD
-0,15% |
-0,15% |
ServisFirst Bancshares Inc | 18:00 | 66,830 USD
+0,97% |
+0,97% |
SGT German Private Equity GmbH & Co. KGaA | 26/03 | 0,580 EUR
-4,13% |
-4,13% |
Shareholder Value Bet. AG | 17:36 | 83,500 EUR
0,00% |
0,00% |
Sherborne Investors (Guernsey) C Limited | 27/03 | 57,000 GBX
-1,30% |
-1,30% |
Shinhan Financial Group Co. Ltd. | 18:09 | 35,280 USD
-0,31% |
-0,31% |
Shore Bancshares Inc. | 18:08 | 11,570 USD
+1,49% |
+1,49% |
Siebert Financial Corp. | 16:34 | 2,080 USD
-0,95% |
-0,95% |
Sierra Bancorp | 18:05 | 19,890 USD
+2,10% |
+2,10% |
Signature Bank | 12/05 | 0,029 USD
+5,45% |
+5,45% |
Signature Bank | 17:22 | 2,300 USD
-4,17% |
-4,17% |
SILO Pharma Inc | 17:58 | 1,938 USD
+1,46% |
+1,46% |
Silvercrest Asset Management Group Inc | 17:26 | 15,900 USD
+1,02% |
+1,02% |
Silvergate Capital Corp | 12/07 | 0,500 USD
+12,18% |
+12,18% |
Simmons First National Corp. | 18:09 | 19,390 USD
+0,26% |
+0,26% |
Simon Property Group, Inc. | 18:11 | 155,181 USD
+0,55% |
+0,55% |
SITE Centers Corp | 18:11 | 14,570 USD
+0,62% |
+0,62% |
Sixth Street Specialty Lending Inc | 18:11 | 21,465 USD
+1,06% |
+1,06% |
SL Green Realty Corp. | 18:11 | 54,610 USD
+1,62% |
+1,62% |
SLM Corp. | 18:09 | 21,850 USD
+1,16% |
+1,16% |
SLM Corp. | 18:07 | 76,420 USD
+1,12% |
+1,12% |
SLR Investment Corp. | 18:10 | 15,380 USD
+0,52% |
+0,52% |
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 | 29/12 | 0,000 USD
0,00% |
0,00% |
SmartFinancial Inc | 27/03 | 21,030 USD
+3,65% |
+3,65% |
SmartFinancial Inc | 18:04 | 21,100 USD
+3,99% |
+3,99% |
SME Credit Realisation Fund Limited | 21/03 | 100,000 GBX
-0,99% |
-0,99% |
Societe Generale S.A. | 17:35 | 24,810 EUR
+2,33% |
+2,33% |
Sony Corp. | 18:10 | 85,960 USD
-0,67% |
-0,67% |
SOS Limited | 18:11 | 1,680 USD
+11,26% |
+11,26% |
Sotherly Hotels Inc | 18:06 | 1,465 USD
+0,36% |
+0,36% |
Sotherly Hotels Inc | 27/03 | 19,330 USD
-1,33% |
-1,33% |
Sotherly Hotels Inc | 27/03 | 19,180 USD
-0,01% |
-0,01% |
Sotherly Hotels Inc | 17:04 | 19,225 USD
+1,88% |
+1,88% |
Sound Financial Bancorp Inc | 27/03 | 41,000 USD
+2,04% |
+2,04% |
South Plains Financial Inc | 18:08 | 26,300 USD
-1,28% |
-1,28% |
South State Corp | 27/03 | 84,130 USD
+3,94% |
+3,94% |
Southern Calif Bancorp | 17:30 | 14,890 USD
+0,40% |
+0,40% |
Southern First Bancshares Inc | 17:00 | 31,420 USD
+0,51% |
+0,51% |
Southern Missouri Bancorp, Inc. | 17:53 | 43,820 USD
+0,18% |
+0,18% |
Southside Bancshares Inc | 18:06 | 28,910 USD
-0,45% |
-0,45% |
SouthState Corporation | 18:11 | 84,590 USD
+0,55% |
+0,55% |
Spectrum Brands Holdings Inc. | 18:11 | 89,445 USD
+0,60% |
+0,60% |
Spirit Realty Capital Inc | 22/01 | 42,310 USD
-1,56% |
-1,56% |
Sprott Inc | 18:00 | 37,145 USD
+2,30% |
+2,30% |
St. James's Place | 17:38 | 464,500 GBX
+2,70% |
+2,70% |
STAG Industrial Inc | 18:11 | 38,330 USD
+0,63% |
+0,63% |
Standard Chartered | 17:42 | 671,400 GBX
-1,15% |
-1,15% |
Starvest Plc | 28/11 | 11,700 GBX
+1,74% |
+1,74% |
Starwood Property Trust Inc | 18:11 | 20,260 USD
-0,34% |
-0,34% |
State Bank of India - GDR - Reg S | 27/03 | 88,100 USD
-0,45% |
-0,45% |
State Street Corp. | 18:11 | 77,190 USD
+0,40% |
+0,40% |
Stellus Capital Investment Corp | 18:04 | 13,180 USD
+0,23% |
+0,23% |
StepStone Group Inc | 18:11 | 35,270 USD
+0,48% |
+0,48% |
Sterling Bancorp Inc | 18:05 | 5,120 USD
+0,39% |
+0,39% |
Stewart Information Services Corp. | 18:10 | 64,200 USD
+2,25% |
+2,25% |
Stifel Financial Corp. | 18:11 | 77,870 USD
+1,57% |
+1,57% |
STM Group Plc | 27/03 | 57,500 GBX
0,00% |
0,00% |
Stock Yards Bancorp Inc | 18:04 | 48,101 USD
+1,97% |
+1,97% |
StoneCastle Financial Corp | 16:29 | 19,190 USD
+0,79% |
+0,79% |
StoneX Group Inc | 18:02 | 69,610 USD
+0,39% |
+0,39% |
Store Capital Corp | 2/02 | 32,210 USD
0,00% |
0,00% |
Strategem Capital Corporation - Class A | 21/03 | 0,420 CAD
0,00% |
0,00% |
Sumitomo Mitsui Financial Group Inc | 18:11 | 11,770 USD
-0,34% |
-0,34% |
Summit Financial Group Inc | 18:03 | 26,230 USD
+1,75% |
+1,75% |
Summit Hotel Properties Inc | 18:10 | 6,475 USD
+0,08% |
+0,08% |
Summit St. Bank | 27/03 | 10,800 USD
-2,00% |
-2,00% |
Sun Communities, Inc. | 18:10 | 128,680 USD
+1,88% |
+1,88% |
Sun Life Financial, Inc. | 27/03 | 73,800 CAD
+0,05% |
+0,05% |
SuRo Capital Corp | 17:54 | 4,630 USD
-1,91% |
-1,91% |
SVB Financial Group | 27/03 | 0,110 USD
+120,00% |
+120,00% |
Sweetgreen Inc | 18:11 | 25,185 USD
-1,16% |
-1,16% |
Swk Holdings Corp | 14:37 | 17,630 USD
+1,21% |
+1,21% |
Symphony International Hldgs Ltd | 27/03 | 0,388 USD
-3,96% |
-3,96% |
Synchrony Financial | 18:12 | 42,965 USD
+1,62% |
+1,62% |
Synovus Financial Corp. | 18:11 | 39,980 USD
+0,40% |
+0,40% |