Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
23/10 | 50,520 USD
-0,41% |
-0,41% |
|
S&P Global Inc |
23/10 | 450,310 USD
-0,62% |
-0,62% |
S&U plc |
23/10 | 1.900,000 GBX
-1,04% |
-1,04% |
|
Sabine Royalty Trust |
23/10 | 73,040 USD
+1,09% |
+1,09% |
|
Sabra Healthcare REIT Inc |
23/10 | 19,560 USD
-0,20% |
-0,20% |
|
Sabre Insurance Group plc |
23/10 | 169,000 GBX
-1,29% |
-1,29% |
|
Sachem Capital Corp |
23/10 | 0,815 USD
-1,21% |
-1,21% |
|
Safety Insurance Group, Inc. |
23/10 | 104,160 USD
+0,12% |
+0,12% |
|
Saga plc |
23/10 | 801,000 GBX
+0,50% |
+0,50% |
|
San Juan Basin Royalty Trust |
23/10 | 3,380 USD
+0,30% |
+0,30% |
|
Saratoga Investment Corp |
23/10 | 13,570 USD
-2,09% |
-2,09% |
|
Saul Centers, Inc. |
23/10 | 29,350 USD
-0,58% |
-0,58% |
|
Savills plc |
23/10 | 1.052,000 GBX
+1,35% |
+1,35% |
|
SB Financial Group Inc |
23/10 | 30,300 USD
+0,26% |
+0,26% |
|
Schroders |
1/10 | 589,000 GBX
0,00% |
0,00% |
Scor SE |
23/10 | 33,160 EUR
-1,01% |
-1,01% |
|
Scottish Mortgage |
23/10 | 1.520,000 GBX
-0,75% |
-0,75% |
|
Seacoast Banking Corp. Of Florida |
23/10 | 33,560 USD
-0,27% |
-0,27% |
|
Sealand Capital Galaxy Limited |
23/10 | 0,370 GBX
-1,33% |
-1,33% |
|
Secure Trust Bank plc |
23/10 | 1.370,000 GBX
-2,28% |
-2,28% |
|
Security National Financial Corp. |
23/10 | 9,150 USD
+0,77% |
+0,77% |
|
SEI Investments Co. |
23/10 | 102,295 USD
-2,11% |
-2,11% |
|
Selective Insurance Group Inc. |
23/10 | 96,610 USD
+5,31% |
+5,31% |
|
Selective Insurance Group Inc. |
23/10 | 14,860 USD
+0,20% |
+0,20% |
|
SelectQuote Inc |
23/10 | 0,307 USD
-7,53% |
-7,53% |
|
Senmiao Technology Ltd |
2/09 | 1,995 USD
+17,36% |
+17,36% |
Senvest Capital Inc. |
20/10 | 441,000 CAD
0,00% |
0,00% |
|
Service Properties Trust |
23/10 | 6,150 USD
-1,13% |
-1,13% |
|
ServisFirst Bancshares Inc |
23/10 | 41,220 USD
-0,19% |
-0,19% |
Shareholder Value Bet. AG |
23/10 | 81,500 EUR
-1,21% |
-1,21% |
|
Sherborne Investors (Guernsey) C Limited |
23/10 | 29,500 GBX
-1,99% |
-1,99% |
|
Shinhan Financial Group Co. Ltd. |
23/10 | 66,300 USD
-2,37% |
-2,37% |
|
Shore Bancshares Inc. |
23/10 | 22,940 USD
-1,88% |
-1,88% |
|
Siebert Financial Corp. |
23/10 | 1,850 USD
-2,12% |
-2,12% |
|
Sierra Bancorp |
23/10 | 41,740 USD
+3,29% |
+3,29% |
|
Signature Bank |
23/10 | 0,200 USD
0,00% |
0,00% |
|
SILO Pharma Inc |
23/10 | 1,180 USD
0,00% |
0,00% |
|
Silvercrest Asset Management Group Inc |
23/10 | 10,120 USD
-4,80% |
-4,80% |
|
Simmons First National Corp. |
23/10 | 23,310 USD
-0,04% |
-0,04% |
|
Simon Property Group, Inc. |
23/10 | 211,630 USD
-0,19% |
-0,19% |
|
SITE Centers Corp |
23/10 | 3,740 USD
0,00% |
0,00% |
|
Sixth Street Specialty Lending Inc |
23/10 | 17,090 USD
-1,67% |
-1,67% |
|
SL Green Realty Corp. |
23/10 | 50,140 USD
+1,93% |
+1,93% |
|
SLM Corp. |
23/10 | 19,415 USD
-10,78% |
-10,78% |
|
SLM Corp. |
23/10 | 70,210 USD
-1,73% |
-1,73% |
|
SLR Investment Corp. |
23/10 | 11,170 USD
-0,80% |
-0,80% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
28/08 | 0,000 USD
0,00% |
0,00% |
|
SmartFinancial Inc |
23/10 | 49,340 USD
+0,24% |
+0,24% |
|
Societe Generale S.A. |
23/10 | 59,660 EUR
-0,10% |
-0,10% |
|
Sony Corp. |
23/10 | 26,080 USD
-0,46% |
-0,46% |
|
SOS Limited |
23/10 | 0,230 USD
+6,33% |
+6,33% |
|
Sotherly Hotels Inc |
20/10 | 3,600 USD
+5,11% |
+5,11% |
|
Sotherly Hotels Inc |
23/10 | 3,600 USD
+2,13% |
+2,13% |
|
Sotherly Hotels Inc |
23/10 | 3,200 USD
-6,57% |
-6,57% |
|
Sound Financial Bancorp Inc |
23/10 | 44,800 USD
-1,30% |
-1,30% |
|
South Plains Financial Inc |
23/10 | 43,020 USD
-2,07% |
-2,07% |
|
Southern First Bancshares Inc |
23/10 | 61,200 USD
-0,07% |
-0,07% |
|
Southern Missouri Bancorp, Inc. |
23/10 | 71,900 USD
+0,18% |
+0,18% |
|
Southside Bancshares Inc |
23/10 | 31,760 USD
+0,41% |
+0,41% |
|
SouthState Corporation |
23/10 | 105,510 USD
+0,28% |
+0,28% |
|
Spectrum Brands Holdings Inc. |
23/10 | 79,860 USD
-1,44% |
-1,44% |
|
Sprott Inc |
23/10 | 105,230 USD
-0,94% |
-0,94% |
|
St. James's Place |
23/10 | 1.086,000 GBX
+0,84% |
+0,84% |
|
STAG Industrial Inc |
23/10 | 36,430 USD
-0,22% |
-0,22% |
|
Standard Chartered |
23/10 | 1.958,500 GBX
-1,14% |
-1,14% |
|
Starwood Property Trust Inc |
23/10 | 12,580 USD
0,00% |
0,00% |
|
State Bank of India - GDR - Reg S |
23/10 | 101,000 USD
-1,94% |
-1,94% |
|
State Street Corp. |
23/10 | 167,830 USD
-0,01% |
-0,01% |
|
Stellus Capital Investment Corp |
23/10 | 6,640 USD
-2,21% |
-2,21% |
|
StepStone Group Inc |
23/10 | 42,040 USD
-3,29% |
-3,29% |
|
Stewart Information Services Corp. |
23/10 | 44,070 USD
-10,50% |
-10,50% |
|
Stifel Financial Corp. |
23/10 | 66,680 USD
-1,72% |
-1,72% |
|
Stock Yards Bancorp Inc |
23/10 | 78,320 USD
-0,31% |
-0,31% |
|
StoneCastle Financial Corp |
23/10 | 19,750 USD
-1,30% |
-1,30% |
|
StoneX Group Inc |
23/10 | 56,550 USD
-1,31% |
-1,31% |
|
Strategem Capital Corporation - Class A |
22/10 | 0,650 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
23/10 | 23,800 USD
-1,20% |
-1,20% |
|
Summit Hotel Properties Inc |
23/10 | 6,900 USD
-1,85% |
-1,85% |
|
Summit St. Bank |
23/10 | 12,110 USD
-0,37% |
-0,37% |
|
Sun Communities, Inc. |
23/10 | 120,240 USD
+0,32% |
+0,32% |
|
Sun Life Financial, Inc. |
23/10 | 110,780 CAD
-2,03% |
-2,03% |
|
Sweetgreen Inc |
23/10 | 9,820 USD
-3,91% |
-3,91% |
|
Symphony International Hldgs Ltd |
23/10 | 0,355 USD
-9,21% |
-9,21% |
|
Synchrony Financial |
23/10 | 73,640 USD
-1,93% |
-1,93% |