Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
18/06 | 46,840 USD
+0,62% |
+0,62% |
|
S&P Global Inc |
18/06 | 410,920 USD
-1,70% |
-1,70% |
S&U plc |
18/06 | 1.990,000 GBX
+0,51% |
+0,51% |
|
Sabine Royalty Trust |
18/06 | 72,280 USD
+0,65% |
+0,65% |
|
Sabra Healthcare REIT Inc |
18/06 | 18,120 USD
+0,39% |
+0,39% |
|
Sabre Insurance Group plc |
18/06 | 163,600 GBX
-0,12% |
-0,12% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Sachem Capital Corp |
18/06 | 0,920 USD
-2,26% |
-2,26% |
|
Safety Insurance Group, Inc. |
18/06 | 70,530 USD
-0,37% |
-0,37% |
|
Saga plc |
18/06 | 591,000 GBX
+2,07% |
+2,07% |
|
San Juan Basin Royalty Trust |
12/06 | 3,320 USD
-5,68% |
-5,68% |
|
Saratoga Investment Corp |
18/06 | 22,090 USD
+0,27% |
+0,27% |
|
Saul Centers, Inc. |
18/06 | 36,030 USD
+1,46% |
+1,46% |
|
Savills plc |
18/06 | 863,000 GBX
-0,58% |
-0,58% |
|
SB Financial Group Inc |
18/06 | 23,010 USD
+2,22% |
+2,22% |
|
Schroders |
18/06 | 584,000 GBX
0,00% |
0,00% |
Scor SE |
18/06 | 31,140 EUR
-0,70% |
-0,70% |
|
Scottish Mortgage |
18/06 | 1.477,000 GBX
-1,20% |
-1,20% |
|
Seacoast Banking Corp. Of Florida |
18/06 | 30,840 USD
+0,78% |
+0,78% |
|
Sealand Capital Galaxy Limited |
18/06 | 0,225 GBX
0,00% |
0,00% |
|
Secure Trust Bank plc |
18/06 | 1.334,000 GBX
-0,89% |
-0,89% |
|
Security National Financial Corp. |
18/06 | 9,560 USD
+1,06% |
+1,06% |
|
SEI Investments Co. |
18/06 | 89,440 USD
-1,73% |
-1,73% |
|
Selective Insurance Group Inc. |
18/06 | 92,310 USD
-0,35% |
-0,35% |
|
Selective Insurance Group Inc. |
18/06 | 16,010 USD
+0,21% |
+0,21% |
|
SelectQuote Inc |
18/06 | 0,988 USD
-0,97% |
-0,97% |
|
Senmiao Technology Ltd |
18/06 | 1,390 USD
+6,11% |
+6,11% |
Senvest Capital Inc. |
16/06 | 393,000 CAD
+0,77% |
+0,77% |
|
Service Properties Trust |
18/06 | 1,690 USD
+5,62% |
+5,62% |
|
ServisFirst Bancshares Inc |
18/06 | 80,460 USD
+0,97% |
+0,97% |
Shareholder Value Bet. AG |
17/06 | 72,000 EUR
0,00% |
0,00% |
|
Sherborne Investors (Guernsey) C Limited |
12/06 | 31,100 GBX
-0,64% |
-0,64% |
|
Shinhan Financial Group Co. Ltd. |
18/06 | 66,650 USD
-1,39% |
-1,39% |
|
Shore Bancshares Inc. |
18/06 | 21,960 USD
+1,01% |
+1,01% |
|
Siebert Financial Corp. |
18/06 | 1,920 USD
-1,54% |
-1,54% |
|
Sierra Bancorp |
18/06 | 39,510 USD
+0,10% |
+0,10% |
|
Signature Bank |
18/06 | 0,490 USD
-0,02% |
-0,02% |
|
SILO Pharma Inc |
16/06 | 6,250 USD
-1,26% |
-1,26% |
|
Silvercrest Asset Management Group Inc |
18/06 | 10,810 USD
+2,85% |
+2,85% |
|
Simmons First National Corp. |
18/06 | 21,900 USD
+0,88% |
+0,88% |
|
Simon Property Group, Inc. |
18/06 | 211,330 USD
+0,70% |
+0,70% |
|
SITE Centers Corp |
18/06 | 4,770 USD
+1,06% |
+1,06% |
|
Sixth Street Specialty Lending Inc |
18/06 | 16,610 USD
+0,67% |
+0,67% |
|
SL Green Realty Corp. |
18/06 | 50,560 USD
+3,39% |
+3,39% |
|
SLM Corp. |
18/06 | 23,030 USD
+0,35% |
+0,35% |
|
SLM Corp. |
18/06 | 75,070 USD
+0,03% |
+0,03% |
|
SLR Investment Corp. |
18/06 | 12,420 USD
+0,57% |
+0,57% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
3/04 | 0,000 USD
0,00% |
0,00% |
|
SmartFinancial Inc |
18/06 | 44,650 USD
+0,16% |
+0,16% |
|
Societe Generale S.A. |
18/06 | 78,050 EUR
+0,27% |
+0,27% |
|
Sony Corp. |
18/06 | 20,330 USD
+0,44% |
+0,44% |
|
SOS Limited |
18/06 | 1,000 USD
+1,01% |
+1,01% |
|
Sotherly Hotels Inc |
15/06 | 3,160 USD
-67,59% |
-67,59% |
|
Sotherly Hotels Inc |
17/06 | 8,268 USD
-17,32% |
-17,32% |
|
Sotherly Hotels Inc |
18/06 | 9,700 USD
-8,92% |
-8,92% |
|
Sound Financial Bancorp Inc |
18/06 | 43,830 USD
+3,18% |
+3,18% |
|
South Plains Financial Inc |
18/06 | 40,720 USD
-1,62% |
-1,62% |
|
Southern Calif Bancorp |
18/06 | 19,740 USD
+1,23% |
+1,23% |
|
Southern First Bancshares Inc |
18/06 | 58,030 USD
+0,14% |
+0,14% |
|
Southern Missouri Bancorp, Inc. |
18/06 | 72,510 USD
+1,70% |
+1,70% |
|
Southside Bancshares Inc |
18/06 | 33,630 USD
+1,45% |
+1,45% |
|
SouthState Corporation |
18/06 | 96,530 USD
+0,71% |
+0,71% |
|
Spectrum Brands Holdings Inc. |
18/06 | 83,970 USD
+4,25% |
+4,25% |
|
Sprott Inc |
17/06 | 128,690 USD
-1,46% |
-1,46% |
|
St. James's Place |
18/06 | 1.150,000 GBX
-1,46% |
-1,46% |
|
STAG Industrial Inc |
18/06 | 37,800 USD
+1,42% |
+1,42% |
|
Standard Chartered |
18/06 | 2.058,000 GBX
+1,03% |
+1,03% |
|
Starwood Property Trust Inc |
18/06 | 16,700 USD
+0,24% |
+0,24% |
|
State Bank of India - GDR - Reg S |
18/06 | 109,000 USD
+0,93% |
+0,93% |
|
State Street Corp. |
18/06 | 168,310 USD
-1,63% |
-1,63% |
|
Stellus Capital Investment Corp |
18/06 | 8,350 USD
-1,18% |
-1,18% |
|
StepStone Group Inc |
18/06 | 45,200 USD
-1,46% |
-1,46% |
|
Stewart Information Services Corp. |
18/06 | 66,460 USD
+1,47% |
+1,47% |
|
Stifel Financial Corp. |
18/06 | 73,540 USD
+0,11% |
+0,11% |
|
Stock Yards Bancorp Inc |
18/06 | 73,180 USD
+1,19% |
+1,19% |
|
StoneCastle Financial Corp |
18/06 | 19,610 USD
+0,15% |
+0,15% |
|
StoneX Group Inc |
18/06 | 139,010 USD
+4,79% |
+4,79% |
|
Strategem Capital Corporation - Class A |
8/05 | 0,890 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
18/06 | 25,230 USD
+2,81% |
+2,81% |
|
Summit Hotel Properties Inc |
18/06 | 6,630 USD
+3,43% |
+3,43% |
|
Summit St. Bank |
18/06 | 13,580 USD
0,00% |
0,00% |
|
Sun Communities, Inc. |
18/06 | 118,460 USD
-2,82% |
-2,82% |
|
Sun Life Financial, Inc. |
18/06 | 111,620 CAD
+1,46% |
+1,46% |
|
SuRo Capital Corp |
18/06 | 13,210 USD
+2,40% |
+2,40% |
|
Sweetgreen Inc |
18/06 | 8,970 USD
+5,28% |
+5,28% |
|
Symphony International Hldgs Ltd |
18/06 | 0,380 USD
+9,51% |
+9,51% |
|
Synchrony Financial |
18/06 | 75,260 USD
+1,55% |
+1,55% |