Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Hallmark Financial Services, Inc |
23/04 | 0,070 USD
-10,37% |
-10,37% |
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
28/04 | 35,450 USD
+0,14% |
+0,14% |
|
Hamilton Lane Inc |
28/04 | 90,750 USD
+1,44% |
+1,44% |
|
Hancock Whitney Corp. |
28/04 | 22,250 USD
-0,82% |
-0,82% |
|
Hancock Whitney Corp. |
28/04 | 67,410 USD
-0,34% |
-0,34% |
|
Hanmi Financial Corp. |
27/04 | 30,750 USD
+2,06% |
+2,06% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
28/04 | 40,870 USD
-2,15% |
-2,15% |
Hannover Ruck SE |
28/04 | 265,600 EUR
+0,23% |
+0,23% |
|
Hanover Insurance Group Inc |
28/04 | 180,710 USD
+0,84% |
+0,84% |
|
Hansard Global Plc |
28/04 | 50,100 GBX
-0,99% |
-0,99% |
|
Hartford Financial |
28/04 | 138,790 USD
+1,52% |
+1,52% |
|
Hawthorn Bancshares Inc |
28/04 | 34,570 USD
+1,71% |
+1,71% |
|
HBT Financial Inc |
28/04 | 28,640 USD
+3,06% |
+3,06% |
|
HCI Group Inc |
28/04 | 158,130 USD
+1,82% |
+1,82% |
|
HDFC Bank Ltd. |
28/04 | 25,350 USD
-1,40% |
-1,40% |
|
Healthcare Realty Trust, Inc. |
28/04 | 18,590 USD
+1,14% |
+1,14% |
|
Helios Underwriting Plc |
28/04 | 213,500 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
28/04 | 9,780 USD
+0,20% |
+0,20% |
|
Hercules Capital Inc |
28/04 | 15,650 USD
+1,10% |
+1,10% |
|
Heritage Commerce Corp. |
17/04 | 13,450 USD
+3,07% |
+3,07% |
|
Heritage Financial Corp. |
28/04 | 27,590 USD
+0,91% |
+0,91% |
|
Heritage Insurance Holdings Inc. |
28/04 | 30,330 USD
+1,44% |
+1,44% |
|
Highwoods Properties, Inc. |
28/04 | 24,920 USD
+3,49% |
+3,49% |
|
Hilltop Holdings Inc |
28/04 | 38,110 USD
+3,56% |
+3,56% |
|
Hingham Institution For Savings |
28/04 | 290,760 USD
-0,27% |
-0,27% |
|
Hiscox Ltd |
28/04 | 1.568,000 GBX
+1,03% |
+1,03% |
|
Home Bancorp Inc |
28/04 | 63,390 USD
+0,91% |
+0,91% |
|
Home Bancshares Inc |
28/04 | 27,050 USD
+1,01% |
+1,01% |
|
Home Federal Bancorp Inc (Louisiana) |
28/04 | 19,100 USD
0,00% |
0,00% |
|
HomeTrust Bancshares Inc |
28/04 | 46,430 USD
+1,53% |
+1,53% |
|
Hope Bancorp Inc |
28/04 | 12,910 USD
+2,06% |
+2,06% |
|
Horace Mann Educators Corp. |
28/04 | 46,130 USD
+0,72% |
+0,72% |
|
Horizon Bancorp Inc (IN) |
28/04 | 18,390 USD
+1,88% |
+1,88% |
|
Horizon Technology Finance Corp |
28/04 | 3,940 USD
+1,81% |
+1,81% |
|
Host Hotels & Resorts |
28/04 | 20,940 USD
+0,29% |
+0,29% |
|
Houlihan Lokey Inc |
28/04 | 159,510 USD
-0,13% |
-0,13% |
|
HSBC Holdings Plc |
28/04 | 89,970 USD
+0,01% |
+0,01% |
|
HSBC Holdings Plc |
28/04 | 1.332,200 GBX
+0,91% |
+0,91% |
|
Huize Holding Ltd |
28/04 | 1,660 USD
0,00% |
0,00% |
|
Huntington Bancshares, Inc. |
28/04 | 16,550 USD
+0,12% |
+0,12% |
|
Hypoport SE |
28/04 | 80,500 EUR
-0,68% |
-0,68% |