Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
18/06 | 24,975 USD
+0,18% |
+0,18% |
|
B. Riley Financial Inc |
18/06 | 16,850 USD
+0,60% |
+0,60% |
|
B. Riley Financial Inc |
18/06 | 16,450 USD
+2,30% |
+2,30% |
|
B. Riley Financial Inc |
18/06 | 9,000 USD
+2,39% |
+2,39% |
|
Bain Capital Specialty Finance Inc |
18/06 | 12,370 USD
+0,08% |
+0,08% |
Baker Steel Resources Trust Limited |
18/06 | 135,000 GBX
0,00% |
0,00% |
|
Banc of California Inc |
18/06 | 20,090 USD
+1,31% |
+1,31% |
|
Bancfirst Corp. |
18/06 | 111,310 USD
+0,58% |
+0,58% |
Banco Bilbao Vizcaya Argentaria. |
18/06 | 21,490 EUR
-0,69% |
-0,69% |
|
Banco Bilbao Vizcaya Argentaria. |
18/06 | 24,480 USD
+0,04% |
+0,04% |
|
Banco Bradesco S.A. |
18/06 | 2,940 USD
0,00% |
0,00% |
|
Banco Bradesco S.A. |
18/06 | 3,360 USD
-2,04% |
-2,04% |
Banco Comercial Portugues, S.A. |
18/06 | 1,026 EUR
0,00% |
0,00% |
|
Banco de Chile |
18/06 | 40,210 USD
-0,10% |
-0,10% |
|
Banco Latinoamericano De Comercio Exterior SA |
18/06 | 60,180 USD
+1,91% |
+1,91% |
|
Banco Macro S.A. |
18/06 | 101,680 USD
+3,20% |
+3,20% |
|
Banco Santander (Brasil) S.A. |
18/06 | 5,200 USD
-3,17% |
-3,17% |
|
Banco Santander Chile SA |
18/06 | 32,640 USD
-0,55% |
-0,55% |
|
Banco Santander S.A. |
18/06 | 13,500 USD
+1,28% |
+1,28% |
|
Banco Santander S.A. |
18/06 | 11,884 EUR
-0,10% |
-0,10% |
|
Bancolombia S.A. |
18/06 | 81,450 USD
+1,89% |
+1,89% |
|
Bancorp Inc. (The) |
18/06 | 56,170 USD
+1,59% |
+1,59% |
|
Bank First Corp |
18/06 | 142,680 USD
+0,91% |
+0,91% |
|
Bank of America |
18/06 | 56,200 USD
-0,58% |
-0,58% |
|
Bank of Hawaii Corp. |
18/06 | 77,850 USD
+0,71% |
+0,71% |
|
Bank of James Financial Group Inc |
18/06 | 24,550 USD
+1,82% |
+1,82% |
|
Bank of Marin Bancorp |
18/06 | 25,810 USD
+0,62% |
+0,62% |
Bank of Montreal |
17/06 | 239,730 CAD
+1,08% |
+1,08% |
|
Bank Of New York Mellon Corp |
18/06 | 143,630 USD
-1,67% |
-1,67% |
|
Bank Of Nova Scotia |
18/06 | 123,030 CAD
+0,98% |
+0,98% |
|
Bank of Princeton |
18/06 | 38,350 USD
+3,59% |
+3,59% |
|
Bank Of South Carolina Corp. |
18/06 | 16,000 USD
0,00% |
0,00% |
|
Bank OZK |
18/06 | 49,260 USD
+0,53% |
+0,53% |
|
Bank7 Corp |
18/06 | 45,650 USD
-0,07% |
-0,07% |
|
Bankfinancial Corp |
31/12 | 12,000 USD
-1,07% |
-1,07% |
|
BankUnited Inc |
18/06 | 47,540 USD
+1,41% |
+1,41% |
|
Bankwell Financial Group Inc |
18/06 | 56,180 USD
+2,63% |
+2,63% |
|
Banner Corp. |
18/06 | 64,830 USD
+0,11% |
+0,11% |
|
Bar Harbor Bankshares Inc |
18/06 | 36,390 USD
+0,80% |
+0,80% |
|
Barclays |
18/06 | 26,310 USD
-0,08% |
-0,08% |
|
Barclays |
18/06 | 500,600 GBX
-0,58% |
-0,58% |
|
Barings BDC Inc |
18/06 | 8,290 USD
+0,61% |
+0,61% |
|
Barings Emerging EMEA Opportunities PLC. |
17/06 | 837,500 GBX
-0,30% |
-0,30% |
|
BayCom Corp |
18/06 | 31,550 USD
+0,38% |
+0,38% |
|
BBVA Argentina |
18/06 | 21,900 USD
+4,09% |
+4,09% |
|
BCB Bancorp Inc (NJ) |
18/06 | 11,060 USD
-0,63% |
-0,63% |
|
Beazley plc |
18/06 | 1.285,000 GBX
+0,08% |
+0,08% |
|
Big Banc Split Corp Class A |
18/06 | 18,260 CAD
+0,66% |
+0,66% |
|
Bit Digital Inc |
18/06 | 2,170 USD
+6,90% |
+6,90% |
|
Blackrock Inc |
18/06 | 1.050,090 USD
-0,69% |
-0,69% |
|
BlackRock TCP Capital Corp |
18/06 | 3,410 USD
+0,59% |
+0,59% |
|
Blackstone Group Inc (The) |
18/06 | 123,790 USD
-0,98% |
-0,98% |
|
Blackstone Mortgage Trust Inc |
18/06 | 18,090 USD
+1,46% |
+1,46% |
Blue Cap AG |
18/06 | 19,100 EUR
-1,80% |
-1,80% |
|
Blue Ridge Bankshares Inc (VA) |
18/06 | 3,350 USD
+1,21% |
+1,21% |
|
Blue Star Capital |
18/06 | 8,500 GBX
0,00% |
0,00% |
BNP Paribas |
18/06 | 101,100 EUR
-0,10% |
-0,10% |
|
Bogota Financial Corp |
18/06 | 8,990 USD
-0,99% |
-0,99% |
|
BOK Financial Corp. |
18/06 | 130,330 USD
-0,39% |
-0,39% |
|
Boston Properties, Inc. |
18/06 | 64,700 USD
+2,60% |
+2,60% |
|
Bourse Direct |
18/06 | 5,060 EUR
+0,80% |
+0,80% |
|
BP Marsh & Partners |
18/06 | 700,000 GBX
0,00% |
0,00% |
|
Braemar Hotels & Resorts Inc |
18/06 | 2,080 USD
+2,46% |
+2,46% |
|
Brandywine Realty Trust |
18/06 | 3,090 USD
+0,65% |
+0,65% |
|
Bridgewater Bancshares Inc |
18/06 | 19,740 USD
+1,08% |
+1,08% |
|
Brie Picardie CCI |
18/06 | 36,800 EUR
+0,55% |
+0,55% |
|
Brighthouse Financial Inc |
18/06 | 15,470 USD
+0,58% |
+0,58% |
|
Brighthouse Financial Inc |
18/06 | 12,320 USD
+0,57% |
+0,57% |
|
Brighthouse Financial Inc |
18/06 | 15,150 USD
+0,40% |
+0,40% |
|
Brighthouse Financial Inc |
18/06 | 63,250 USD
+0,05% |
+0,05% |
|
Brixmor Property Group Inc |
18/06 | 30,910 USD
-0,13% |
-0,13% |
|
Broadway Financial Corp. |
18/06 | 9,900 USD
+1,75% |
+1,75% |
|
Brompton Split Banc Corp. - Class A |
18/06 | 15,670 CAD
+1,75% |
+1,75% |
|
Brookfield Asset Management Inc. |
18/06 | 47,440 USD
-1,13% |
-1,13% |
|
Brooks Macdonald Group plc |
18/06 | 1.300,000 GBX
-0,38% |
-0,38% |
|
Brown & Brown, Inc. |
18/06 | 59,100 USD
+0,10% |
+0,10% |
|
BRT Apartments Corp |
18/06 | 14,890 USD
+1,22% |
+1,22% |
|
Builders Capital Mortgage Corp - Class A |
16/06 | 9,800 CAD
-2,10% |
-2,10% |
|
Burford Capital |
18/06 | 4,530 USD
+2,72% |
+2,72% |
|
Burford Capital |
18/06 | 336,400 GBX
-1,75% |
-1,75% |
|
Burke & Herbert Financial Services Corp. |
18/06 | 65,510 USD
+0,68% |
+0,68% |
|
Business First Bancshares Inc. |
18/06 | 28,770 USD
+0,74% |
+0,74% |
|
BV Financial Inc |
18/06 | 20,340 USD
+2,31% |
+2,31% |
|
Byline Bancorp Inc |
18/06 | 35,150 USD
+0,26% |
+0,26% |