Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
23/10 | 7,540 USD
-3,33% |
-3,33% |
|
B. Riley Financial Inc |
23/10 | 7,330 USD
+7,01% |
+7,01% |
|
B. Riley Financial Inc |
23/10 | 4,030 USD
-4,05% |
-4,05% |
|
B. Riley Financial Inc |
28/09 | 25,253 USD
+0,01% |
+0,01% |
|
Bain Capital Specialty Finance Inc |
23/10 | 10,070 USD
-1,66% |
-1,66% |
Baker Steel Resources Trust Limited |
23/10 | 117,000 GBX
+0,86% |
+0,86% |
|
Banc of California Inc |
23/10 | 17,920 USD
+1,01% |
+1,01% |
|
Bancfirst Corp. |
23/10 | 111,210 USD
-1,02% |
-1,02% |
Banco Bilbao Vizcaya Argentaria. |
23/10 | 22,230 EUR
+0,18% |
+0,18% |
|
Banco Bilbao Vizcaya Argentaria. |
23/10 | 24,880 USD
-0,60% |
-0,60% |
|
Banco Bradesco S.A. |
23/10 | 3,670 USD
+1,66% |
+1,66% |
|
Banco Bradesco S.A. |
23/10 | 4,070 USD
+3,04% |
+3,04% |
Banco Comercial Portugues, S.A. |
23/10 | 1,060 EUR
-0,80% |
-0,80% |
|
Banco de Chile |
23/10 | 38,330 USD
-0,52% |
-0,52% |
|
Banco Latinoamericano De Comercio Exterior SA |
23/10 | 53,910 USD
-2,65% |
-2,65% |
|
Banco Macro S.A. |
23/10 | 66,040 USD
+4,91% |
+4,91% |
|
Banco Santander (Brasil) S.A. |
23/10 | 5,550 USD
+0,91% |
+0,91% |
|
Banco Santander Chile SA |
23/10 | 31,720 USD
-0,75% |
-0,75% |
|
Banco Santander S.A. |
23/10 | 11,510 EUR
+0,23% |
+0,23% |
|
Banco Santander S.A. |
23/10 | 12,840 USD
-0,47% |
-0,47% |
|
Bancolombia S.A. |
23/10 | 98,000 USD
+1,41% |
+1,41% |
|
Bancorp Inc. (The) |
23/10 | 50,860 USD
-0,55% |
-0,55% |
|
Bank First Corp |
23/10 | 147,340 USD
+1,36% |
+1,36% |
|
Bank of America |
23/10 | 50,560 USD
-1,02% |
-1,02% |
|
Bank of Hawaii Corp. |
23/10 | 70,600 USD
+0,48% |
+0,48% |
|
Bank of James Financial Group Inc |
23/10 | 29,730 USD
+2,93% |
+2,93% |
|
Bank of Marin Bancorp |
23/10 | 27,110 USD
-0,84% |
-0,84% |
Bank of Montreal |
23/10 | 236,870 CAD
-0,77% |
-0,77% |
|
Bank Of New York Mellon Corp |
23/10 | 145,270 USD
-0,03% |
-0,03% |
|
Bank Of Nova Scotia |
23/10 | 130,000 CAD
-0,55% |
-0,55% |
|
Bank of Princeton |
23/10 | 45,030 USD
+0,20% |
+0,20% |
|
Bank Of South Carolina Corp. |
23/10 | 18,850 USD
+0,37% |
+0,37% |
|
Bank OZK |
23/10 | 50,610 USD
+1,89% |
+1,89% |
|
Bank7 Corp |
23/10 | 58,550 USD
-0,43% |
-0,43% |
|
BankUnited Inc |
23/10 | 43,570 USD
-0,43% |
-0,43% |
|
Bankwell Financial Group Inc |
23/10 | 67,200 USD
+0,25% |
+0,25% |
|
Banner Corp. |
23/10 | 70,280 USD
+0,26% |
+0,26% |
|
Bar Harbor Bankshares Inc |
23/10 | 40,460 USD
+2,51% |
+2,51% |
|
Barclays |
23/10 | 407,000 GBX
-0,60% |
-0,60% |
|
Barclays |
23/10 | 21,740 USD
-1,23% |
-1,23% |
|
Barings BDC Inc |
23/10 | 8,310 USD
-0,36% |
-0,36% |
|
Barings Emerging EMEA Opportunities PLC. |
23/10 | 812,500 GBX
-1,52% |
-1,52% |
|
BayCom Corp |
23/10 | 30,450 USD
-4,55% |
-4,55% |
|
BBVA Argentina |
23/10 | 13,170 USD
+5,36% |
+5,36% |
|
BCB Bancorp Inc (NJ) |
23/10 | 8,630 USD
+0,47% |
+0,47% |
|
Beazley plc |
1/10 | 1.308,500 GBX
0,00% |
0,00% |
|
Big Banc Split Corp Class A |
23/10 | 14,450 CAD
-0,48% |
-0,48% |
|
Bit Digital Inc |
23/10 | 0,845 USD
-6,85% |
-6,85% |
|
Blackrock Inc |
23/10 | 1.118,250 USD
-1,67% |
-1,67% |
|
BlackRock TCP Capital Corp |
23/10 | 4,020 USD
-2,19% |
-2,19% |
|
Blackstone Group Inc (The) |
23/10 | 117,970 USD
-0,66% |
-0,66% |
|
Blackstone Mortgage Trust Inc |
23/10 | 10,600 USD
+0,19% |
+0,19% |
Blue Cap AG |
23/10 | 15,050 EUR
+1,01% |
+1,01% |
|
Blue Ridge Bankshares Inc (VA) |
23/10 | 4,070 USD
0,00% |
0,00% |
|
Blue Star Capital |
23/10 | 3,500 GBX
0,00% |
0,00% |
BNP Paribas |
23/10 | 83,520 EUR
+1,15% |
+1,15% |
|
Bogota Financial Corp |
23/10 | 9,100 USD
0,00% |
0,00% |
|
BOK Financial Corp. |
23/10 | 128,610 USD
-0,37% |
-0,37% |
|
Boston Properties, Inc. |
23/10 | 62,100 USD
+0,99% |
+0,99% |
|
Bourse Direct |
23/10 | 4,970 EUR
-0,60% |
-0,60% |
|
BP Marsh & Partners |
23/10 | 693,000 GBX
0,00% |
0,00% |
|
Braemar Hotels & Resorts Inc |
23/10 | 1,410 USD
-1,40% |
-1,40% |
|
Brandywine Realty Trust |
23/10 | 2,950 USD
0,00% |
0,00% |
|
Bridgewater Bancshares Inc |
23/10 | 20,580 USD
-0,44% |
-0,44% |
|
Brie Picardie CCI |
23/10 | 26,685 EUR
-0,76% |
-0,76% |
|
Brighthouse Financial Inc |
23/10 | 10,370 USD
-0,86% |
-0,86% |
|
Brighthouse Financial Inc |
23/10 | 12,540 USD
-0,56% |
-0,56% |
|
Brighthouse Financial Inc |
23/10 | 45,410 USD
-2,03% |
-2,03% |
|
Brighthouse Financial Inc |
23/10 | 12,880 USD
-0,39% |
-0,39% |
|
Brixmor Property Group Inc |
23/10 | 28,130 USD
-0,46% |
-0,46% |
|
Broadway Financial Corp. |
23/10 | 11,260 USD
-0,49% |
-0,49% |
|
Brompton Split Banc Corp. - Class A |
23/10 | 12,860 CAD
-1,83% |
-1,83% |
|
Brookfield Asset Management Inc. |
23/10 | 47,030 USD
-1,28% |
-1,28% |
|
Brooks Macdonald Group plc |
23/10 | 1.475,000 GBX
+1,72% |
+1,72% |
|
Brown & Brown, Inc. |
23/10 | 72,970 USD
-2,04% |
-2,04% |
|
BRT Apartments Corp |
23/10 | 13,240 USD
+0,23% |
+0,23% |
|
Builders Capital Mortgage Corp - Class A |
22/10 | 9,760 CAD
-0,10% |
-0,10% |
|
Burford Capital |
22/10 | 246,600 GBX
+8,16% |
+8,16% |
|
Burford Capital |
23/10 | 3,360 USD
-0,30% |
-0,30% |
|
Burke & Herbert Financial Services Corp. |
23/10 | 70,700 USD
-1,44% |
-1,44% |
|
Business First Bancshares Inc. |
23/10 | 31,800 USD
-0,44% |
-0,44% |
|
BV Financial Inc |
23/10 | 22,050 USD
-2,30% |
-2,30% |
|
Byline Bancorp Inc |
23/10 | 38,400 USD
+1,08% |
+1,08% |