Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
25/04 | 20,018 USD
-4,68% |
-4,68% |
|
B. Riley Financial Inc |
25/04 | 34,690 USD
+16,61% |
+16,61% |
|
B. Riley Financial Inc |
25/04 | 24,975 USD
+0,09% |
+0,09% |
|
B. Riley Financial Inc |
25/04 | 20,760 USD
-0,48% |
-0,48% |
|
B. Riley Financial Inc |
25/04 | 17,600 USD
-0,56% |
-0,56% |
|
Bain Capital Specialty Finance Inc |
25/04 | 16,340 USD
+0,12% |
+0,12% |
Baker Steel Resources Trust Limited |
25/04 | 50,500 GBX
+1,00% |
+1,00% |
|
Banc of California Inc |
25/04 | 14,100 USD
+0,07% |
+0,07% |
|
Bancfirst Corp. |
25/04 | 89,320 USD
-2,46% |
-2,46% |
|
Banco Bilbao Vizcaya Argentaria. |
25/04 | 11,250 USD
-0,18% |
-0,18% |
Banco Bilbao Vizcaya Argentaria. |
11:50 | 10,715 EUR
+2,00% |
+2,00% |
|
Banco Bradesco S.A. |
25/04 | 2,301 USD
-1,03% |
-1,03% |
|
Banco Bradesco S.A. |
25/04 | 2,650 USD
-0,38% |
-0,38% |
Banco Comercial Portugues, S.A. |
25/04 | 0,320 EUR
+3,23% |
+3,23% |
|
Banco de Chile |
25/04 | 22,140 USD
-0,67% |
-0,67% |
|
Banco Latinoamericano De Comercio Exterior SA |
25/04 | 29,460 USD
+0,48% |
+0,48% |
|
Banco Macro S.A. |
25/04 | 49,080 USD
+0,20% |
+0,20% |
|
Banco Santander (Brasil) S.A. |
25/04 | 5,130 USD
-2,66% |
-2,66% |
|
Banco Santander Chile SA |
25/04 | 18,240 USD
+0,05% |
+0,05% |
|
Banco Santander Mexico S.A. |
4/05 | 5,460 USD
+2,44% |
+2,44% |
|
Banco Santander S.A. |
25/04 | 5,060 USD
+0,20% |
+0,20% |
|
Banco Santander S.A. |
11:50 | 4,865 EUR
+2,46% |
+2,46% |
|
Bancolombia S.A. |
25/04 | 31,390 USD
-2,12% |
-2,12% |
|
Bancorp Inc. (The) |
25/04 | 33,410 USD
-0,57% |
-0,57% |
|
Bank First Corp |
25/04 | 78,530 USD
-0,01% |
-0,01% |
|
Bank of America |
25/04 | 37,910 USD
-1,07% |
-1,07% |
|
Bank of Georgia Group |
25/04 | 5.290,000 GBX
+1,73% |
+1,73% |
|
Bank of Hawaii Corp. |
25/04 | 59,110 USD
+0,75% |
+0,75% |
|
Bank of James Financial Group Inc |
25/04 | 9,990 USD
+0,91% |
+0,91% |
|
Bank of Marin Bancorp |
25/04 | 15,430 USD
-2,71% |
-2,71% |
Bank of Montreal |
25/04 | 126,690 CAD
-0,43% |
-0,43% |
|
Bank Of New York Mellon Corp |
25/04 | 57,180 USD
-1,33% |
-1,33% |
|
Bank Of Nova Scotia |
25/04 | 63,150 CAD
-1,51% |
-1,51% |
|
Bank of Princeton |
25/04 | 29,480 USD
-1,77% |
-1,77% |
|
Bank Of South Carolina Corp. |
25/04 | 12,070 USD
-1,71% |
-1,71% |
|
Bank OZK |
25/04 | 46,000 USD
-0,80% |
-0,80% |
|
Bank7 Corp |
25/04 | 27,100 USD
+0,44% |
+0,44% |
|
Bankfinancial Corp |
25/04 | 10,050 USD
-1,08% |
-1,08% |
|
BankUnited Inc |
25/04 | 27,260 USD
-1,87% |
-1,87% |
|
Bankwell Financial Group Inc |
25/04 | 23,820 USD
-4,68% |
-4,68% |
|
Banner Corp. |
25/04 | 45,380 USD
-1,67% |
-1,67% |
|
Bar Harbor Bankshares Inc |
25/04 | 25,630 USD
-0,47% |
-0,47% |
|
Barclays |
25/04 | 10,360 USD
+7,92% |
+7,92% |
|
Barclays |
11:50 | 202,250 GBX
-0,86% |
-0,86% |
|
Barings BDC Inc |
25/04 | 9,240 USD
-0,11% |
-0,11% |
|
Barings Emerging EMEA Opportunities PLC. |
25/04 | 537,500 GBX
+0,47% |
+0,47% |
Bavaria IndustrieKapital AG |
09:02 | 89,000 EUR
-1,11% |
-1,11% |
|
BayCom Corp |
25/04 | 20,110 USD
+0,05% |
+0,05% |
|
BBVA Argentina |
17/04 | 2,800 EUR
+72,84% |
+72,84% |
|
BBVA Argentina |
25/04 | 8,960 USD
+1,24% |
+1,24% |
|
BCB Bancorp Inc (NJ) |
25/04 | 9,440 USD
-3,18% |
-3,18% |
|
Beazley plc |
25/04 | 658,500 GBX
-1,05% |
-1,05% |
Beluga |
23/04 | 1,190 EUR
-40,50% |
-40,50% |
|
Berkshire Hills Bancorp Inc. |
25/04 | 22,100 USD
-1,07% |
-1,07% |
|
BGC Partners Inc |
1/09 | 5,010 USD
+1,42% |
+1,42% |
|
Big Banc Split Corp Class A |
25/04 | 10,710 CAD
-1,74% |
-1,74% |
|
BioPharma Credit Plc |
25/04 | 0,876 USD
-0,23% |
-0,23% |
|
Bit Digital Inc |
25/04 | 2,230 USD
-0,45% |
-0,45% |
|
BlackRock Capital Investment Corp |
18/03 | 3,680 USD
+0,27% |
+0,27% |
|
Blackrock Inc |
25/04 | 757,650 USD
-0,68% |
-0,68% |
|
BlackRock TCP Capital Corp |
25/04 | 9,930 USD
-0,90% |
-0,90% |
|
BlackRock Throgmorton Trust Plc |
25/04 | 583,000 GBX
-0,68% |
-0,68% |
|
Blackstone Group Inc (The) |
25/04 | 123,360 USD
-0,34% |
-0,34% |
|
Blackstone Mortgage Trust Inc |
25/04 | 17,650 USD
-3,29% |
-3,29% |
|
Blue Cap AG |
11:05 | 17,800 EUR
0,00% |
0,00% |
|
Blue Ridge Bankshares Inc (VA) |
25/04 | 2,570 USD
-0,77% |
-0,77% |
|
Blue Star Capital |
25/04 | 0,033 GBX
0,00% |
0,00% |
BNP Paribas |
11:50 | 68,010 EUR
-0,51% |
-0,51% |
|
Bogota Financial Corp |
25/04 | 6,760 USD
-0,73% |
-0,73% |
|
BOK Financial Corp. |
25/04 | 89,960 USD
-3,32% |
-3,32% |
|
Boston Properties, Inc. |
25/04 | 61,950 USD
-1,57% |
-1,57% |
|
Bourse Direct |
11:09 | 5,340 EUR
-1,11% |
-1,11% |
|
BP Marsh & Partners |
25/04 | 489,000 GBX
-2,30% |
-2,30% |
|
Braemar Hotels & Resorts Inc |
25/04 | 2,630 USD
-4,36% |
-4,36% |
|
Brandywine Realty Trust |
25/04 | 4,400 USD
-2,44% |
-2,44% |
|
Braveheart Investment Group |
25/04 | 6,500 GBX
0,00% |
0,00% |
|
Bridgewater Bancshares Inc |
25/04 | 11,800 USD
-2,40% |
-2,40% |
|
Brie Picardie CCI |
11:31 | 18,250 EUR
+1,37% |
+1,37% |
|
Brighthouse Financial Inc |
25/04 | 49,030 USD
-2,91% |
-2,91% |
|
Brighthouse Financial Inc |
25/04 | 23,410 USD
-1,14% |
-1,14% |
|
Brighthouse Financial Inc |
25/04 | 18,650 USD
-0,80% |
-0,80% |
|
Brighthouse Financial Inc |
25/04 | 22,540 USD
-1,53% |
-1,53% |
|
BrightSphere Investment Group Inc |
25/04 | 22,960 USD
-0,52% |
-0,52% |
|
Bristol & West. - 8.125% PRF PERPETUAL GBP 1 |
22/12 | 110,500 GBX
-1,78% |
-1,78% |
|
Brixmor Property Group Inc |
25/04 | 21,770 USD
+0,05% |
+0,05% |
|
Broadmark Realty Capital Inc |
30/05 | 4,820 USD
-2,63% |
-2,63% |
|
Broadway Financial Corp. |
25/04 | 5,010 USD
-2,53% |
-2,53% |
|
Brompton Split Banc Corp. - Class A |
25/04 | 8,930 CAD
0,00% |
0,00% |
|
Brookfield Asset Management Inc. |
25/04 | 38,970 USD
-0,54% |
-0,54% |
|
Brookline Bancorp, Inc. |
25/04 | 8,420 USD
-11,74% |
-11,74% |
|
Brooks Macdonald Group plc |
25/04 | 1.815,000 GBX
0,00% |
0,00% |
|
Brown & Brown, Inc. |
25/04 | 82,280 USD
+0,18% |
+0,18% |
|
BRP Group Inc |
25/04 | 26,650 USD
-2,42% |
-2,42% |
|
BRT Apartments Corp |
25/04 | 17,410 USD
-1,30% |
-1,30% |
|
Builders Capital Mortgage Corp - Class A |
25/04 | 8,600 CAD
-1,71% |
-1,71% |
|
Burford Capital |
25/04 | 15,180 USD
0,00% |
0,00% |
|
Burford Capital |
25/04 | 1.213,000 GBX
+0,25% |
+0,25% |
|
Burke & Herbert Financial Services Corp. |
25/04 | 54,260 USD
-0,22% |
-0,22% |
|
Business First Bancshares Inc. |
25/04 | 21,770 USD
-1,23% |
-1,23% |
|
BV Financial Inc |
25/04 | 10,410 USD
-1,98% |
-1,98% |
|
Byline Bancorp Inc |
25/04 | 21,080 USD
-1,63% |
-1,63% |