Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
31/07 | 13,220 USD
+1,89% |
+1,89% |
|
B. Riley Financial Inc |
31/07 | 12,916 USD
+2,94% |
+2,94% |
|
B. Riley Financial Inc |
3/08 | 7,490 USD
+4,61% |
+4,61% |
|
B. Riley Financial Inc |
31/07 | 24,950 USD
+0,26% |
+0,26% |
|
Bain Capital Specialty Finance Inc |
31/07 | 12,420 USD
-0,56% |
-0,56% |
Baker Steel Resources Trust Limited |
31/07 | 129,000 GBX
-0,39% |
-0,39% |
|
Banc of California Inc |
31/07 | 19,150 USD
+1,65% |
+1,65% |
|
Bancfirst Corp. |
31/07 | 112,820 USD
+0,59% |
+0,59% |
Banco Bilbao Vizcaya Argentaria. |
3/08 | 24,680 EUR
+1,98% |
+1,98% |
|
Banco Bilbao Vizcaya Argentaria. |
3/08 | 28,360 USD
+1,47% |
+1,47% |
|
Banco Bradesco S.A. |
31/07 | 3,440 USD
+6,50% |
+6,50% |
|
Banco Bradesco S.A. |
3/08 | 3,620 USD
+0,28% |
+0,28% |
Banco Comercial Portugues, S.A. |
3/08 | 1,080 EUR
+1,41% |
+1,41% |
|
Banco de Chile |
31/07 | 41,350 USD
-2,13% |
-2,13% |
|
Banco Latinoamericano De Comercio Exterior SA |
3/08 | 59,830 USD
+2,19% |
+2,19% |
|
Banco Macro S.A. |
31/07 | 91,900 USD
-2,47% |
-2,47% |
|
Banco Santander (Brasil) S.A. |
31/07 | 5,670 USD
+12,28% |
+12,28% |
|
Banco Santander Chile SA |
31/07 | 34,610 USD
-1,31% |
-1,31% |
|
Banco Santander S.A. |
31/07 | 14,100 USD
-0,07% |
-0,07% |
|
Banco Santander S.A. |
3/08 | 12,566 EUR
+2,01% |
+2,01% |
|
Bancolombia S.A. |
3/08 | 91,110 USD
-1,52% |
-1,52% |
|
Bancorp Inc. (The) |
31/07 | 67,070 USD
+3,54% |
+3,54% |
|
Bank First Corp |
31/07 | 152,740 USD
+0,96% |
+0,96% |
|
Bank of America |
3/08 | 62,480 USD
+0,86% |
+0,86% |
|
Bank of Hawaii Corp. |
31/07 | 79,900 USD
+0,04% |
+0,04% |
|
Bank of James Financial Group Inc |
31/07 | 27,040 USD
-2,06% |
-2,06% |
|
Bank of Marin Bancorp |
31/07 | 29,160 USD
+1,60% |
+1,60% |
Bank of Montreal |
31/07 | 251,470 CAD
+0,46% |
+0,46% |
|
Bank Of New York Mellon Corp |
3/08 | 156,200 USD
-0,08% |
-0,08% |
|
Bank Of Nova Scotia |
31/07 | 122,970 CAD
-0,11% |
-0,11% |
|
Bank of Princeton |
31/07 | 41,240 USD
+0,17% |
+0,17% |
|
Bank Of South Carolina Corp. |
31/07 | 18,250 USD
+1,74% |
+1,74% |
|
Bank OZK |
31/07 | 51,300 USD
+0,61% |
+0,61% |
|
Bank7 Corp |
31/07 | 50,280 USD
+0,56% |
+0,56% |
|
BankUnited Inc |
31/07 | 46,650 USD
+1,24% |
+1,24% |
|
Bankwell Financial Group Inc |
31/07 | 68,150 USD
+0,65% |
+0,65% |
|
Banner Corp. |
31/07 | 70,410 USD
+0,82% |
+0,82% |
|
Bar Harbor Bankshares Inc |
31/07 | 39,710 USD
+0,74% |
+0,74% |
|
Barclays |
3/08 | 515,000 GBX
+1,24% |
+1,24% |
|
Barclays |
31/07 | 27,500 USD
-0,72% |
-0,72% |
|
Barings BDC Inc |
3/08 | 8,410 USD
+1,94% |
+1,94% |
|
Barings Emerging EMEA Opportunities PLC. |
31/07 | 830,000 GBX
+0,30% |
+0,30% |
|
BayCom Corp |
31/07 | 30,180 USD
-0,10% |
-0,10% |
|
BBVA Argentina |
3/08 | 18,910 USD
-0,11% |
-0,11% |
|
BCB Bancorp Inc (NJ) |
31/07 | 9,990 USD
-2,15% |
-2,15% |
|
Beazley plc |
31/07 | 1.290,500 GBX
0,00% |
0,00% |
|
Big Banc Split Corp Class A |
31/07 | 14,660 CAD
-2,59% |
-2,59% |
|
Bit Digital Inc |
31/07 | 1,310 USD
-7,75% |
-7,75% |
|
Blackrock Inc |
3/08 | 1.126,630 USD
+3,32% |
+3,32% |
|
BlackRock TCP Capital Corp |
3/08 | 3,370 USD
+3,69% |
+3,69% |
|
Blackstone Group Inc (The) |
3/08 | 134,680 USD
+5,42% |
+5,42% |
|
Blackstone Mortgage Trust Inc |
3/08 | 14,570 USD
+0,21% |
+0,21% |
Blue Cap AG |
3/08 | 16,700 EUR
+0,91% |
+0,91% |
|
Blue Ridge Bankshares Inc (VA) |
31/07 | 3,510 USD
+0,29% |
+0,29% |
|
Blue Star Capital |
3/08 | 4,500 GBX
0,00% |
0,00% |
BNP Paribas |
3/08 | 111,780 EUR
+1,93% |
+1,93% |
|
Bogota Financial Corp |
31/07 | 9,050 USD
+0,11% |
+0,11% |
|
BOK Financial Corp. |
31/07 | 141,290 USD
+0,16% |
+0,16% |
|
Boston Properties, Inc. |
31/07 | 70,120 USD
-2,16% |
-2,16% |
|
Bourse Direct |
3/08 | 5,480 EUR
0,00% |
0,00% |
|
BP Marsh & Partners |
3/08 | 676,000 GBX
0,00% |
0,00% |
|
Braemar Hotels & Resorts Inc |
31/07 | 2,270 USD
-2,58% |
-2,58% |
|
Brandywine Realty Trust |
31/07 | 3,040 USD
-0,33% |
-0,33% |
|
Bridgewater Bancshares Inc |
31/07 | 20,480 USD
-0,10% |
-0,10% |
|
Brie Picardie CCI |
3/08 | 36,440 EUR
+0,65% |
+0,65% |
|
Brighthouse Financial Inc |
31/07 | 11,400 USD
+0,26% |
+0,26% |
|
Brighthouse Financial Inc |
31/07 | 13,950 USD
+0,29% |
+0,29% |
|
Brighthouse Financial Inc |
3/08 | 61,840 USD
-0,11% |
-0,11% |
|
Brighthouse Financial Inc |
31/07 | 14,400 USD
+0,84% |
+0,84% |
|
Brixmor Property Group Inc |
31/07 | 31,510 USD
+0,03% |
+0,03% |
|
Broadway Financial Corp. |
31/07 | 10,110 USD
+0,10% |
+0,10% |
|
Brompton Split Banc Corp. - Class A |
31/07 | 13,780 CAD
-1,01% |
-1,01% |
|
Brookfield Asset Management Inc. |
3/08 | 50,690 USD
+4,73% |
+4,73% |
|
Brooks Macdonald Group plc |
3/08 | 1.405,000 GBX
-1,40% |
-1,40% |
|
Brown & Brown, Inc. |
3/08 | 71,780 USD
+1,96% |
+1,96% |
|
BRT Apartments Corp |
31/07 | 14,910 USD
-1,26% |
-1,26% |
|
Builders Capital Mortgage Corp - Class A |
31/07 | 9,600 CAD
-0,21% |
-0,21% |
|
Burford Capital |
3/08 | 313,200 GBX
+4,19% |
+4,19% |
|
Burford Capital |
31/07 | 4,120 USD
-2,14% |
-2,14% |
|
Burke & Herbert Financial Services Corp. |
31/07 | 73,250 USD
+0,31% |
+0,31% |
|
Business First Bancshares Inc. |
31/07 | 31,820 USD
-0,38% |
-0,38% |
|
BV Financial Inc |
31/07 | 20,540 USD
-0,96% |
-0,96% |
|
Byline Bancorp Inc |
31/07 | 39,270 USD
+0,13% |
+0,13% |