Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
28/04 | 11,850 USD
+0,42% |
+0,42% |
|
B. Riley Financial Inc |
28/04 | 11,250 USD
-1,14% |
-1,14% |
|
B. Riley Financial Inc |
28/04 | 7,660 USD
-1,23% |
-1,23% |
|
B. Riley Financial Inc |
28/04 | 24,850 USD
+0,53% |
+0,53% |
|
Bain Capital Specialty Finance Inc |
28/04 | 13,380 USD
+1,21% |
+1,21% |
Baker Steel Resources Trust Limited |
28/04 | 131,750 GBX
-0,57% |
-0,57% |
|
Banc of California Inc |
28/04 | 18,880 USD
+0,53% |
+0,53% |
|
Bancfirst Corp. |
28/04 | 114,150 USD
-0,56% |
-0,56% |
|
Banco Bilbao Vizcaya Argentaria. |
28/04 | 22,050 USD
+0,18% |
+0,18% |
Banco Bilbao Vizcaya Argentaria. |
28/04 | 18,780 EUR
+0,35% |
+0,35% |
|
Banco Bradesco S.A. |
28/04 | 3,880 USD
-0,77% |
-0,77% |
|
Banco Bradesco S.A. |
28/04 | 3,460 USD
0,00% |
0,00% |
Banco Comercial Portugues, S.A. |
28/04 | 0,894 EUR
+2,67% |
+2,67% |
|
Banco de Chile |
28/04 | 37,760 USD
-0,55% |
-0,55% |
|
Banco Latinoamericano De Comercio Exterior SA |
28/04 | 53,290 USD
-5,91% |
-5,91% |
|
Banco Macro S.A. |
28/04 | 75,450 USD
+1,79% |
+1,79% |
|
Banco Santander (Brasil) S.A. |
27/04 | 5,940 USD
-0,50% |
-0,50% |
|
Banco Santander Chile SA |
28/04 | 33,080 USD
-1,02% |
-1,02% |
|
Banco Santander S.A. |
28/04 | 10,366 EUR
+0,88% |
+0,88% |
|
Banco Santander S.A. |
28/04 | 12,070 USD
+0,58% |
+0,58% |
|
Bancolombia S.A. |
28/04 | 68,700 USD
-1,04% |
-1,04% |
|
Bancorp Inc. (The) |
28/04 | 60,760 USD
+3,23% |
+3,23% |
|
Bank First Corp |
28/04 | 148,670 USD
+2,09% |
+2,09% |
|
Bank of America |
28/04 | 52,660 USD
+0,06% |
+0,06% |
|
Bank of Hawaii Corp. |
28/04 | 77,910 USD
-1,02% |
-1,02% |
|
Bank of James Financial Group Inc |
28/04 | 23,180 USD
-0,09% |
-0,09% |
|
Bank of Marin Bancorp |
28/04 | 25,960 USD
+2,61% |
+2,61% |
Bank of Montreal |
28/04 | 207,200 CAD
-0,28% |
-0,28% |
|
Bank Of New York Mellon Corp |
28/04 | 133,540 USD
-0,69% |
-0,69% |
|
Bank Of Nova Scotia |
28/04 | 104,900 CAD
+0,62% |
+0,62% |
|
Bank of Princeton |
28/04 | 35,970 USD
+1,96% |
+1,96% |
|
Bank Of South Carolina Corp. |
28/04 | 16,000 USD
0,00% |
0,00% |
|
Bank OZK |
28/04 | 48,300 USD
+0,21% |
+0,21% |
|
Bank7 Corp |
28/04 | 44,900 USD
+2,70% |
+2,70% |
|
Bankfinancial Corp |
31/12 | 12,000 USD
-1,07% |
-1,07% |
|
BankUnited Inc |
28/04 | 47,230 USD
+1,35% |
+1,35% |
|
Bankwell Financial Group Inc |
28/04 | 53,190 USD
+2,94% |
+2,94% |
|
Banner Corp. |
28/04 | 67,370 USD
-0,21% |
-0,21% |
|
Bar Harbor Bankshares Inc |
28/04 | 35,200 USD
+2,41% |
+2,41% |
|
Barclays |
28/04 | 426,550 GBX
-0,20% |
-0,20% |
|
Barclays |
27/04 | 23,090 USD
+0,61% |
+0,61% |
|
Barings BDC Inc |
28/04 | 8,970 USD
+1,70% |
+1,70% |
|
Barings Emerging EMEA Opportunities PLC. |
27/04 | 852,500 GBX
+1,19% |
+1,19% |
|
BayCom Corp |
28/04 | 29,740 USD
+0,61% |
+0,61% |
|
BBVA Argentina |
28/04 | 14,770 USD
+2,57% |
+2,57% |
|
BCB Bancorp Inc (NJ) |
27/04 | 10,180 USD
+1,80% |
+1,80% |
|
Beazley plc |
28/04 | 1.276,000 GBX
+0,04% |
+0,04% |
|
Big Banc Split Corp Class A |
27/04 | 20,020 CAD
+4,82% |
+4,82% |
|
Bit Digital Inc |
28/04 | 1,520 USD
-2,56% |
-2,56% |
|
Blackrock Inc |
28/04 | 1.049,760 USD
-0,67% |
-0,67% |
|
BlackRock TCP Capital Corp |
28/04 | 4,240 USD
+2,42% |
+2,42% |
|
BlackRock Throgmorton Trust Plc |
9/04 | 552,000 GBX
-1,08% |
-1,08% |
|
Blackstone Group Inc (The) |
28/04 | 121,520 USD
+0,96% |
+0,96% |
|
Blackstone Mortgage Trust Inc |
28/04 | 20,010 USD
-0,55% |
-0,55% |
Blue Cap AG |
28/04 | 18,000 EUR
+0,28% |
+0,28% |
|
Blue Ridge Bankshares Inc (VA) |
28/04 | 3,620 USD
+0,28% |
+0,28% |
|
Blue Star Capital |
28/04 | 12,250 GBX
0,00% |
0,00% |
BNP Paribas |
28/04 | 91,520 EUR
+1,51% |
+1,51% |
|
Bogota Financial Corp |
28/04 | 8,410 USD
-0,47% |
-0,47% |
|
BOK Financial Corp. |
28/04 | 133,970 USD
+0,68% |
+0,68% |
|
Boston Properties, Inc. |
28/04 | 59,160 USD
+1,95% |
+1,95% |
|
Bourse Direct |
28/04 | 4,980 EUR
+0,20% |
+0,20% |
|
BP Marsh & Partners |
28/04 | 671,000 GBX
0,00% |
0,00% |
|
Braemar Hotels & Resorts Inc |
28/04 | 2,390 USD
-1,24% |
-1,24% |
|
Brandywine Realty Trust |
28/04 | 3,080 USD
+2,67% |
+2,67% |
|
Bridgewater Bancshares Inc |
28/04 | 18,750 USD
+1,02% |
+1,02% |
|
Brie Picardie CCI |
28/04 | 32,710 EUR
+0,68% |
+0,68% |
|
Brighthouse Financial Inc |
28/04 | 13,040 USD
-0,15% |
-0,15% |
|
Brighthouse Financial Inc |
28/04 | 16,090 USD
-0,37% |
-0,37% |
|
Brighthouse Financial Inc |
28/04 | 61,720 USD
-0,37% |
-0,37% |
|
Brighthouse Financial Inc |
28/04 | 16,790 USD
+0,24% |
+0,24% |
|
Brixmor Property Group Inc |
28/04 | 30,400 USD
-0,33% |
-0,33% |
|
Broadway Financial Corp. |
28/04 | 7,860 USD
+0,13% |
+0,13% |
|
Brompton Split Banc Corp. - Class A |
28/04 | 13,050 CAD
+0,15% |
+0,15% |
|
Brookfield Asset Management Inc. |
28/04 | 46,490 USD
-1,00% |
-1,00% |
|
Brooks Macdonald Group plc |
28/04 | 1.395,000 GBX
-3,79% |
-3,79% |
|
Brown & Brown, Inc. |
28/04 | 63,140 USD
-4,51% |
-4,51% |
|
BRT Apartments Corp |
28/04 | 14,580 USD
+1,82% |
+1,82% |
|
Builders Capital Mortgage Corp - Class A |
28/04 | 9,390 CAD
-0,11% |
-0,11% |
|
Burford Capital |
28/04 | 360,600 GBX
+6,00% |
+6,00% |
|
Burford Capital |
28/04 | 4,800 USD
+1,91% |
+1,91% |
|
Burke & Herbert Financial Services Corp. |
28/04 | 64,760 USD
+1,03% |
+1,03% |
|
Business First Bancshares Inc. |
28/04 | 27,500 USD
+1,81% |
+1,81% |
|
BV Financial Inc |
28/04 | 19,950 USD
+0,35% |
+0,35% |
|
Byline Bancorp Inc |
28/04 | 33,120 USD
+0,36% |
+0,36% |