Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
28/04 | 17,300 CAD
+1,41% |
+1,41% |
|
|
28/04 | 16,890 CAD
+0,12% |
+0,12% |
|
|
28/04 | 26,450 USD
+0,49% |
+0,49% |
|
|
28/04 | 22,100 USD
+0,41% |
+0,41% |
|
|
28/04 | 124,920 USD
-0,05% |
-0,05% |
|
|
28/04 | 23,740 USD
+1,67% |
+1,67% |
|
|
28/04 | 202,220 USD
+1,03% |
+1,03% |
|
|
28/04 | 143,250 GBX
0,00% |
0,00% |
|
|
28/04 | 3,100 CAD
+0,32% |
+0,32% |
|
|
28/04 | 280,500 GBX
-0,18% |
-0,18% |
|
|
28/04 | 1,900 USD
+7,95% |
+7,95% |
|
|
28/04 | 31,860 CAD
-1,09% |
-1,09% |
|
|
28/04 | 13,330 USD
+0,53% |
+0,53% |
|
|
28/04 | 4,760 USD
+0,42% |
+0,42% |
|
|
28/04 | 2,160 USD
0,00% |
0,00% |
|
|
27/04 | 0,630 CAD
+3,28% |
+3,28% |
|
|
28/04 | 5,730 USD
+0,70% |
+0,70% |
|
|
28/04 | 43,330 USD
+1,90% |
+1,90% |
|
|
28/04 | 84,070 USD
-0,27% |
-0,27% |
|
|
28/04 | 172,530 USD
-0,62% |
-0,62% |
|
|
28/04 | 59,380 USD
-0,69% |
-0,69% |
|
|
28/04 | 194,000 GBX
0,00% |
0,00% |
|
|
28/04 | 56,460 USD
+1,97% |
+1,97% |
|
|
28/04 | 1.076,400 USD
-1,23% |
-1,23% |
|
|
28/04 | 123,960 CAD
+0,84% |
+0,84% |
|
|
28/04 | 41,840 USD
+0,70% |
+0,70% |
|
|
28/04 | 46,200 USD
+1,54% |
+1,54% |
|
|
28/04 | 62,600 USD
-0,27% |
-0,27% |
|
|
28/04 | 65,150 USD
+4,54% |
+4,54% |
|
|
28/04 | 1,135 USD
-4,62% |
-4,62% |
|
|
28/04 | 229,940 USD
-0,55% |
-0,55% |
|
|
28/04 | 0,404 EUR
0,00% |
0,00% |
|
|
28/04 | 106,750 USD
+1,49% |
+1,49% |
|
|
28/04 | 64,290 USD
-0,03% |
-0,03% |
|
|
28/04 | 267,880 USD
+4,30% |
+4,30% |
|
|
12:08 | 143,500 EUR
-0,62% |
-0,62% |
|
|
28/04 | 340,510 USD
-2,09% |
-2,09% |
|
|
28/04 | 141,020 USD
+1,06% |
+1,06% |
|
|
28/04 | 32,250 USD
+0,72% |
+0,72% |