Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
18/06 | 5,280 EUR
-0,56% |
-0,56% |
Aberdeen New India Investment Trust Plc |
18/06 | 720,000 GBX
+2,27% |
+2,27% |
ABN AMRO |
11:53 | 37,810 EUR
+0,61% |
+0,61% |
|
abrdn plc
|
18/06 | 232,400 GBX
-1,86% |
-1,86% |
Acadia Realty Trust |
18/06 | 21,130 USD
-0,19% |
-0,19% |
Accord Financial Corp. |
18/06 | 0,630 CAD
-1,56% |
-1,56% |
|
ACNB Corp. |
18/06 | 57,220 USD
+1,87% |
+1,87% |
|
ACRES Commercial Realty Corp
|
18/06 | 16,610 USD
+0,67% |
+0,67% |
|
Admiral Group |
18/06 | 3.362,000 GBX
-1,87% |
-1,87% |
|
Aegon |
18/06 | 8,420 USD
-1,17% |
-1,17% |
|
Aegon |
11:53 | 7,396 EUR
+0,03% |
+0,03% |
|
Affiliated Managers Group Inc. |
18/06 | 352,900 USD
-0,78% |
-0,78% |
|
Aflac Inc. |
18/06 | 115,470 USD
-0,66% |
-0,66% |
|
AG Mortgage Investment Trust Inc |
18/06 | 7,940 USD
+0,76% |
+0,76% |
Ageas |
11:52 | 67,300 EUR
+0,15% |
+0,15% |
|
AGNC Investment Corp |
18/06 | 25,600 USD
+0,08% |
+0,08% |
|
AGNC Investment Corp |
18/06 | 10,380 USD
+0,78% |
+0,78% |
|
AGNC Investment Corp |
18/06 | 25,880 USD
-0,11% |
-0,11% |
|
AGNC Investment Corp |
18/06 | 25,290 USD
+0,12% |
+0,12% |
|
AGNC Investment Corp |
18/06 | 25,170 USD
+0,12% |
+0,12% |
|
Agree Realty Corp. |
18/06 | 73,250 USD
-0,76% |
-0,76% |
|
Agronomics Limited |
18/06 | 6,100 GBX
-0,81% |
-0,81% |
|
AIB Group Plc |
18/06 | 906,000 EUR
-0,66% |
-0,66% |
|
AIG |
18/06 | 74,020 USD
-1,00% |
-1,00% |
|
AIS Resources Ltd. |
18/06 | 0,190 CAD
0,00% |
0,00% |
|
AJ Bell plc |
18/06 | 609,500 GBX
+0,16% |
+0,16% |
Albis Leasing AG |
18/06 | 2,800 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
18/06 | 29,680 USD
+0,03% |
+0,03% |
|
Alexandria Real Estate Equities Inc. |
18/06 | 51,030 USD
+3,70% |
+3,70% |
|
AllianceBernstein Holding Lp |
17/06 | 36,160 USD
-0,80% |
-0,80% |
|
Allianz SE |
18/06 | 400,000 EUR
-0,05% |
-0,05% |
|
Allstate Corp (The) |
18/06 | 221,170 USD
-0,22% |
-0,22% |
|
Ally Financial Inc |
18/06 | 45,490 USD
-0,02% |
-0,02% |
|
Altamir |
18/06 | 23,100 EUR
-1,28% |
-1,28% |
|
Altisource Portfolio Solutions S.A. |
18/06 | 6,930 USD
+1,91% |
+1,91% |
|
Amalgamated Bank. |
18/06 | 43,955 USD
+1,79% |
+1,79% |
|
Amerant Bancorp Inc - Class A |
18/06 | 23,600 USD
+1,59% |
+1,59% |
|
American Assets Trust Inc |
18/06 | 24,050 USD
+0,84% |
+0,84% |
|
American Express |
18/06 | 338,000 USD
-0,75% |
-0,75% |
|
American Financial Group Inc |
18/06 | 17,860 USD
+0,06% |
+0,06% |
|
American Financial Group Inc |
18/06 | 15,930 USD
+0,25% |
+0,25% |
|
American Financial Group Inc |
18/06 | 20,440 USD
+0,34% |
+0,34% |
|
American Financial Group Inc |
18/06 | 19,670 USD
+0,77% |
+0,77% |
|
American Financial Group Inc |
18/06 | 132,900 USD
-0,34% |
-0,34% |
|
American Homes 4 Rent |
18/06 | 31,710 USD
-0,38% |
-0,38% |
|
American Tower Corp. |
18/06 | 176,050 USD
-2,78% |
-2,78% |
|
Americold Realty Trust |
18/06 | 14,070 USD
-0,57% |
-0,57% |
|
Ameriprise Financial Inc |
18/06 | 467,430 USD
-0,96% |
-0,96% |
|
Ameris Bancorp |
18/06 | 87,590 USD
+1,84% |
+1,84% |
|
Amerisafe Inc |
18/06 | 31,320 USD
+0,32% |
+0,32% |
|
Ameriserv Financial Inc |
18/06 | 3,890 USD
+1,30% |
+1,30% |
|
Ames National Corp. |
18/06 | 29,460 USD
-0,14% |
-0,14% |
|
Amigo Holdings Plc |
18/06 | 2,740 GBX
+4,38% |
+4,38% |
|
Amtd International Inc |
18/06 | 0,955 USD
-4,50% |
-4,50% |
|
Amundi |
18/06 | 84,300 EUR
-0,47% |
-0,47% |
|
Annaly Capital Management Inc |
18/06 | 22,210 USD
+0,23% |
+0,23% |
|
Apartment Investment & Management Co. |
18/06 | 2,900 USD
0,00% |
0,00% |
|
Apollo Commercial Real Estate Finance Inc |
18/06 | 10,830 USD
+1,03% |
+1,03% |
|
Apollo Global Management Inc |
18/06 | 137,500 USD
-1,02% |
-1,02% |
|
Apple Hospitality REIT Inc |
18/06 | 16,590 USD
+2,09% |
+2,09% |
|
Arbor Realty Trust Inc. |
18/06 | 5,200 USD
+1,96% |
+1,96% |
|
Arbuthnot Banking Group Plc. |
18/06 | 835,000 GBX
+0,91% |
+0,91% |
|
Arch Capital Group Ltd |
18/06 | 19,160 USD
+0,31% |
+0,31% |
|
Arch Capital Group Ltd |
18/06 | 91,180 USD
-1,29% |
-1,29% |
|
Ares Capital Corp |
18/06 | 18,030 USD
-0,39% |
-0,39% |
|
Ares Commercial Real Estate Corp |
18/06 | 4,620 USD
+0,22% |
+0,22% |
|
Ares Management Corp |
18/06 | 129,340 USD
+0,77% |
+0,77% |
|
ARMOUR Residential REIT Inc |
18/06 | 16,760 USD
+0,48% |
+0,48% |
|
Arrow Financial Corp. |
18/06 | 38,800 USD
+0,81% |
+0,81% |
|
Arthur J. Gallagher & Co. |
18/06 | 214,060 USD
-0,94% |
-0,94% |
|
Artisan Partners Asset Management Inc |
18/06 | 35,880 USD
-0,77% |
-0,77% |
|
ASA International Group Plc |
18/06 | 235,000 GBX
+2,17% |
+2,17% |
|
Ashford Hospitality Trust Inc |
18/06 | 3,170 USD
+5,67% |
+5,67% |
|
Ashler Et Manson |
20/05 | 2,620 EUR
-10,88% |
-10,88% |
|
Ashmore |
18/06 | 201,400 GBX
-0,40% |
-0,40% |
|
ASR Nederland |
11:53 | 65,900 EUR
+0,46% |
+0,46% |
|
Associated Banc-Corp. |
18/06 | 29,200 USD
+0,90% |
+0,90% |
|
Assurant Inc |
18/06 | 18,900 USD
+0,53% |
+0,53% |
|
Assurant Inc |
18/06 | 259,860 USD
-0,87% |
-0,87% |
|
Assured Guaranty Ltd |
18/06 | 76,520 USD
-0,94% |
-0,94% |
|
Atlantic American Corp. |
18/06 | 1,870 USD
+5,65% |
+5,65% |
|
Atlantic Union Bankshares Corp |
18/06 | 39,160 USD
+1,24% |
+1,24% |
|
Atlanticus Holdings Corp |
18/06 | 100,120 USD
+4,54% |
+4,54% |
|
Atrium Mortgage Investment Corp |
18/06 | 12,000 CAD
+0,50% |
+0,50% |
|
Auburn National Bancorp Inc. |
18/06 | 25,400 USD
+1,60% |
+1,60% |
|
Auxly Cannabis Group Inc. |
18/06 | 0,180 CAD
+2,86% |
+2,86% |
|
Avalonbay Communities Inc. |
18/06 | 177,320 USD
-1,29% |
-1,29% |
|
Axa |
18/06 | 42,400 EUR
-0,31% |
-0,31% |
|
Axis Bank Ltd - GDR - Reg S |
12/06 | 71,400 USD
+4,39% |
+4,39% |
|
Axis Capital Holdings Ltd |
18/06 | 100,990 USD
-2,16% |
-2,16% |
|
Axos Financial Inc. |
18/06 | 88,070 USD
+0,10% |
+0,10% |