Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
9/09 | 5,250 EUR
0,00% |
0,00% |
Aberdeen New India Investment Trust Plc |
9/09 | 712,000 GBX
-0,56% |
-0,56% |
ABN AMRO |
14:17 | 42,200 EUR
-0,78% |
-0,78% |
|
abrdn plc
|
9/09 | 248,600 GBX
+0,40% |
+0,40% |
Acadia Realty Trust |
9/09 | 20,100 USD
-1,33% |
-1,33% |
Accord Financial Corp. |
1/09 | 0,960 CAD
+7,87% |
+7,87% |
|
ACNB Corp. |
9/09 | 64,300 USD
-1,58% |
-1,58% |
|
ACRES Commercial Realty Corp
|
9/09 | 13,820 USD
-2,54% |
-2,54% |
|
Admiral Group |
9/09 | 3.778,000 GBX
-2,02% |
-2,02% |
|
Aegon |
14:20 | 7,828 EUR
-0,56% |
-0,56% |
|
Aegon |
9/09 | 9,060 USD
-0,66% |
-0,66% |
|
Affiliated Managers Group Inc. |
9/09 | 355,850 USD
-1,21% |
-1,21% |
|
Aflac Inc. |
9/09 | 114,740 USD
-0,36% |
-0,36% |
|
AG Mortgage Investment Trust Inc |
9/09 | 6,680 USD
-1,47% |
-1,47% |
Ageas |
14:18 | 74,400 EUR
+0,81% |
+0,81% |
|
AGNC Investment Corp |
9/09 | 25,840 USD
-0,17% |
-0,17% |
|
AGNC Investment Corp |
9/09 | 25,380 USD
-0,16% |
-0,16% |
|
AGNC Investment Corp |
9/09 | 25,350 USD
+0,08% |
+0,08% |
|
AGNC Investment Corp |
9/09 | 25,670 USD
+0,04% |
+0,04% |
|
AGNC Investment Corp |
9/09 | 10,510 USD
-1,59% |
-1,59% |
|
Agree Realty Corp. |
9/09 | 72,590 USD
-0,26% |
-0,26% |
|
Agronomics Limited |
9/09 | 5,050 GBX
0,00% |
0,00% |
|
AIB Group Plc |
9/09 | 964,000 EUR
-1,83% |
-1,83% |
|
AIG |
9/09 | 75,030 USD
+0,47% |
+0,47% |
|
AIS Resources Ltd. |
8/09 | 0,120 CAD
-14,29% |
-14,29% |
|
AJ Bell plc |
9/09 | 591,500 GBX
-1,09% |
-1,09% |
Albis Leasing AG |
9/09 | 3,300 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
9/09 | 32,800 USD
-1,29% |
-1,29% |
|
Alexandria Real Estate Equities Inc. |
9/09 | 50,340 USD
-0,85% |
-0,85% |
|
AllianceBernstein Holding Lp |
9/09 | 36,390 USD
-0,90% |
-0,90% |
|
Allianz SE |
9/09 | 437,100 EUR
-1,86% |
-1,86% |
|
Allstate Corp (The) |
9/09 | 253,580 USD
+0,05% |
+0,05% |
|
Ally Financial Inc |
9/09 | 41,830 USD
-1,06% |
-1,06% |
|
Altamir |
9/09 | 22,900 EUR
0,00% |
0,00% |
|
Altisource Portfolio Solutions S.A. |
9/09 | 5,660 USD
+1,25% |
+1,25% |
|
Amalgamated Bank. |
9/09 | 47,830 USD
-0,81% |
-0,81% |
|
Amerant Bancorp Inc - Class A |
9/09 | 28,880 USD
-1,13% |
-1,13% |
|
American Assets Trust Inc |
9/09 | 21,580 USD
-1,15% |
-1,15% |
|
American Express |
9/09 | 321,800 USD
-1,32% |
-1,32% |
|
American Financial Group Inc |
9/09 | 21,250 USD
+2,07% |
+2,07% |
|
American Financial Group Inc |
9/09 | 20,650 USD
-0,15% |
-0,15% |
|
American Financial Group Inc |
9/09 | 140,480 USD
-0,28% |
-0,28% |
|
American Financial Group Inc |
9/09 | 17,700 USD
-0,45% |
-0,45% |
|
American Financial Group Inc |
4/09 | 15,930 USD
+0,76% |
+0,76% |
|
American Homes 4 Rent |
9/09 | 32,240 USD
-0,19% |
-0,19% |
|
American Tower Corp. |
9/09 | 175,430 USD
-0,17% |
-0,17% |
|
Americold Realty Trust |
9/09 | 13,670 USD
-2,22% |
-2,22% |
|
Ameriprise Financial Inc |
9/09 | 551,880 USD
-0,86% |
-0,86% |
|
Ameris Bancorp |
9/09 | 84,050 USD
-1,11% |
-1,11% |
|
Amerisafe Inc |
9/09 | 24,800 USD
-0,40% |
-0,40% |
|
Ameriserv Financial Inc |
8/09 | 4,650 USD
-8,10% |
-8,10% |
|
Ames National Corp. |
9/09 | 31,820 USD
-1,49% |
-1,49% |
|
Amigo Holdings Plc |
9/09 | 2,725 GBX
+2,83% |
+2,83% |
|
Amtd International Inc |
9/09 | 0,765 USD
+1,45% |
+1,45% |
|
Amundi |
9/09 | 94,750 EUR
-1,92% |
-1,92% |
|
Annaly Capital Management Inc |
9/09 | 22,610 USD
-0,48% |
-0,48% |
|
Apartment Investment & Management Co. |
9/09 | 2,460 USD
-0,81% |
-0,81% |
|
Apollo Commercial Real Estate Finance Inc |
9/09 | 6,760 USD
-0,44% |
-0,44% |
|
Apollo Global Management Inc |
9/09 | 130,980 USD
-0,63% |
-0,63% |
|
Apple Hospitality REIT Inc |
9/09 | 15,530 USD
+1,77% |
+1,77% |
|
Arbor Realty Trust Inc. |
9/09 | 4,920 USD
-1,80% |
-1,80% |
|
Arbuthnot Banking Group Plc. |
9/09 | 775,000 GBX
-3,12% |
-3,12% |
|
Arch Capital Group Ltd |
9/09 | 18,810 USD
-0,48% |
-0,48% |
|
Arch Capital Group Ltd |
9/09 | 96,115 USD
+0,42% |
+0,42% |
|
Ares Capital Corp |
9/09 | 19,660 USD
-0,20% |
-0,20% |
|
Ares Commercial Real Estate Corp |
9/09 | 4,450 USD
-0,89% |
-0,89% |
|
Ares Management Corp |
9/09 | 134,370 USD
-3,07% |
-3,07% |
|
ARMOUR Residential REIT Inc |
9/09 | 16,170 USD
-0,37% |
-0,37% |
|
Arrow Financial Corp. |
9/09 | 38,670 USD
-1,07% |
-1,07% |
|
Arthur J. Gallagher & Co. |
9/09 | 244,280 USD
-2,85% |
-2,85% |
|
Artisan Partners Asset Management Inc |
9/09 | 40,210 USD
-2,07% |
-2,07% |
|
ASA International Group Plc |
9/09 | 260,000 GBX
+2,77% |
+2,77% |
|
Ashford Hospitality Trust Inc |
9/09 | 3,110 USD
-1,89% |
-1,89% |
|
Ashler Et Manson |
4/09 | 2,200 EUR
-6,78% |
-6,78% |
|
Ashmore |
9/09 | 212,600 GBX
-1,67% |
-1,67% |
|
ASR Nederland |
14:15 | 73,020 EUR
+0,44% |
+0,44% |
|
Associated Banc-Corp. |
9/09 | 30,230 USD
-0,92% |
-0,92% |
|
Assurant Inc |
9/09 | 280,440 USD
-0,20% |
-0,20% |
|
Assurant Inc |
8/09 | 18,150 USD
+0,06% |
+0,06% |
|
Assured Guaranty Ltd |
9/09 | 72,210 USD
-1,08% |
-1,08% |
|
Atlantic American Corp. |
9/09 | 1,280 USD
-2,29% |
-2,29% |
|
Atlantic Union Bankshares Corp |
8/09 | 40,220 USD
-1,69% |
-1,69% |
|
Atlanticus Holdings Corp |
8/09 | 93,810 USD
+0,73% |
+0,73% |
|
Atrium Mortgage Investment Corp |
9/09 | 11,320 CAD
-0,26% |
-0,26% |
|
Auburn National Bancorp Inc. |
9/09 | 26,550 USD
0,00% |
0,00% |
|
Auxly Cannabis Group Inc. |
9/09 | 3,280 CAD
+3,47% |
+3,47% |
|
Avalonbay Communities Inc. |
24/08 | 68,140 USD
+2,02% |
+2,02% |
|
Axa |
9/09 | 42,940 EUR
-1,65% |
-1,65% |
|
Axis Bank Ltd - GDR - Reg S |
3/09 | 67,500 USD
+1,35% |
+1,35% |
|
Axis Capital Holdings Ltd |
9/09 | 98,380 USD
-0,23% |
-0,23% |
|
Axos Financial Inc. |
9/09 | 93,310 USD
-3,31% |
-3,31% |