Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
28/04 | 5,400 EUR
+0,56% |
+0,56% |
Aberdeen New India Investment Trust Plc |
28/04 | 680,000 GBX
-0,29% |
-0,29% |
ABN AMRO |
12:10 | 29,150 EUR
-0,38% |
-0,38% |
|
abrdn plc
|
28/04 | 210,200 GBX
+0,14% |
+0,14% |
Acadia Realty Trust |
28/04 | 21,200 USD
-0,19% |
-0,19% |
Accord Financial Corp. |
24/04 | 1,310 CAD
0,00% |
0,00% |
|
ACNB Corp. |
28/04 | 52,150 USD
+3,33% |
+3,33% |
|
ACRES Commercial Realty Corp
|
28/04 | 20,490 USD
+0,49% |
+0,49% |
|
Admiral Group |
28/04 | 3.419,000 GBX
+0,74% |
+0,74% |
|
Aegon |
28/04 | 8,090 USD
+0,75% |
+0,75% |
|
Aegon |
12:09 | 6,916 EUR
-0,49% |
-0,49% |
|
Affiliated Managers Group Inc. |
28/04 | 292,470 USD
+0,31% |
+0,31% |
|
Aflac Inc. |
28/04 | 116,290 USD
+1,40% |
+1,40% |
|
AG Mortgage Investment Trust Inc |
28/04 | 8,190 USD
+0,12% |
+0,12% |
Ageas |
12:09 | 66,500 EUR
-1,41% |
-1,41% |
|
AGNC Investment Corp |
28/04 | 25,400 USD
+0,12% |
+0,12% |
|
AGNC Investment Corp |
28/04 | 11,080 USD
-0,18% |
-0,18% |
|
AGNC Investment Corp |
28/04 | 25,690 USD
-0,35% |
-0,35% |
|
AGNC Investment Corp |
28/04 | 24,810 USD
0,00% |
0,00% |
|
AGNC Investment Corp |
28/04 | 24,890 USD
+0,24% |
+0,24% |
|
Agree Realty Corp. |
28/04 | 76,850 USD
+1,15% |
+1,15% |
|
Agronomics Limited |
28/04 | 6,420 GBX
-3,46% |
-3,46% |
|
AIB Group Plc |
28/04 | 832,000 EUR
+4,13% |
+4,13% |
|
AIG |
28/04 | 74,160 USD
+0,04% |
+0,04% |
|
AIS Resources Ltd. |
27/04 | 0,100 CAD
+11,11% |
+11,11% |
|
AJ Bell plc |
28/04 | 524,000 GBX
-0,85% |
-0,85% |
Albis Leasing AG |
28/04 | 2,900 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
28/04 | 26,030 USD
+0,35% |
+0,35% |
|
Alexandria Real Estate Equities Inc. |
28/04 | 40,410 USD
-11,30% |
-11,30% |
|
AllianceBernstein Holding Lp |
28/04 | 38,430 USD
+0,95% |
+0,95% |
|
Allianz SE |
28/04 | 391,900 EUR
+0,95% |
+0,95% |
|
Allstate Corp (The) |
28/04 | 216,400 USD
+1,03% |
+1,03% |
|
Ally Financial Inc |
28/04 | 44,410 USD
+0,02% |
+0,02% |
|
Altamir |
28/04 | 24,700 EUR
-0,40% |
-0,40% |
|
Altisource Portfolio Solutions S.A. |
28/04 | 6,740 USD
+7,50% |
+7,50% |
|
Amalgamated Bank. |
28/04 | 41,150 USD
-1,18% |
-1,18% |
|
Amerant Bancorp Inc - Class A |
28/04 | 22,850 USD
+0,53% |
+0,53% |
|
American Assets Trust Inc |
28/04 | 21,570 USD
+1,79% |
+1,79% |
|
American Express |
28/04 | 315,900 USD
-0,92% |
-0,92% |
|
American Financial Group Inc |
28/04 | 18,790 USD
-0,79% |
-0,79% |
|
American Financial Group Inc |
28/04 | 16,640 USD
-0,36% |
-0,36% |
|
American Financial Group Inc |
28/04 | 21,500 USD
+1,87% |
+1,87% |
|
American Financial Group Inc |
28/04 | 20,335 USD
-0,02% |
-0,02% |
|
American Financial Group Inc |
28/04 | 131,370 USD
+1,40% |
+1,40% |
|
American Homes 4 Rent |
28/04 | 31,480 USD
+3,89% |
+3,89% |
|
American Tower Corp. |
28/04 | 178,400 USD
+1,77% |
+1,77% |
|
Americold Realty Trust |
28/04 | 12,470 USD
+1,71% |
+1,71% |
|
Ameriprise Financial Inc |
28/04 | 475,350 USD
-0,53% |
-0,53% |
|
Ameris Bancorp |
28/04 | 85,660 USD
+0,63% |
+0,63% |
|
Amerisafe Inc |
28/04 | 31,740 USD
+3,25% |
+3,25% |
|
Ameriserv Financial Inc |
28/04 | 3,790 USD
+2,16% |
+2,16% |
|
Ames National Corp. |
28/04 | 28,610 USD
+1,96% |
+1,96% |
|
Amigo Holdings Plc |
28/04 | 2,750 GBX
0,00% |
0,00% |
|
Amtd International Inc |
28/04 | 1,000 USD
-3,46% |
-3,46% |
|
Amundi |
28/04 | 75,950 EUR
-0,78% |
-0,78% |
|
Annaly Capital Management Inc |
28/04 | 22,830 USD
-0,04% |
-0,04% |
|
Apartment Investment & Management Co. |
28/04 | 4,260 USD
+0,71% |
+0,71% |
|
Apollo Commercial Real Estate Finance Inc |
28/04 | 11,060 USD
-0,27% |
-0,27% |
|
Apollo Global Management Inc |
28/04 | 123,570 USD
+0,19% |
+0,19% |
|
Apple Hospitality REIT Inc |
28/04 | 13,390 USD
+0,37% |
+0,37% |
|
Arbor Realty Trust Inc. |
28/04 | 8,050 USD
-0,25% |
-0,25% |
|
Arbuthnot Banking Group Plc. |
28/04 | 852,500 GBX
-1,45% |
-1,45% |
|
Arch Capital Group Ltd |
28/04 | 20,410 USD
-0,44% |
-0,44% |
|
Arch Capital Group Ltd |
28/04 | 97,060 USD
+0,74% |
+0,74% |
|
Ares Capital Corp |
28/04 | 18,920 USD
+1,67% |
+1,67% |
|
Ares Commercial Real Estate Corp |
28/04 | 5,340 USD
+0,19% |
+0,19% |
|
Ares Management Corp |
28/04 | 113,010 USD
+0,74% |
+0,74% |
|
ARMOUR Residential REIT Inc |
28/04 | 17,610 USD
0,00% |
0,00% |
|
Arrow Financial Corp. |
28/04 | 36,970 USD
+1,07% |
+1,07% |
|
Arthur J. Gallagher & Co. |
28/04 | 213,420 USD
-0,76% |
-0,76% |
|
Artisan Partners Asset Management Inc |
28/04 | 37,830 USD
-0,79% |
-0,79% |
|
ASA International Group Plc |
28/04 | 210,000 GBX
-2,78% |
-2,78% |
|
Ashford Hospitality Trust Inc |
28/04 | 3,000 USD
+1,01% |
+1,01% |
|
Ashler Et Manson |
24/04 | 3,000 EUR
0,00% |
0,00% |
|
Ashmore |
28/04 | 206,400 GBX
-1,53% |
-1,53% |
|
ASR Nederland |
12:04 | 63,740 EUR
-0,96% |
-0,96% |
|
Associated Banc-Corp. |
28/04 | 28,150 USD
+0,25% |
+0,25% |
|
Assurant Inc |
28/04 | 19,670 USD
+0,05% |
+0,05% |
|
Assurant Inc |
28/04 | 235,400 USD
+1,15% |
+1,15% |
|
Assured Guaranty Ltd |
28/04 | 83,520 USD
+0,64% |
+0,64% |
|
Atlantic American Corp. |
28/04 | 2,550 USD
+2,00% |
+2,00% |
|
Atlantic Union Bankshares Corp |
28/04 | 38,100 USD
+0,24% |
+0,24% |
|
Atlanticus Holdings Corp |
28/04 | 79,180 USD
-0,26% |
-0,26% |
|
Atrium Mortgage Investment Corp |
28/04 | 12,120 CAD
+0,25% |
+0,25% |
|
Auburn National Bancorp Inc. |
28/04 | 23,510 USD
0,00% |
0,00% |
|
Auxly Cannabis Group Inc. |
28/04 | 0,135 CAD
-3,57% |
-3,57% |
|
Avalonbay Communities Inc. |
28/04 | 183,500 USD
+5,29% |
+5,29% |
|
Axa |
28/04 | 40,980 EUR
+0,52% |
+0,52% |
|
Axis Bank Ltd - GDR - Reg S |
24/04 | 72,000 USD
-0,14% |
-0,14% |
|
Axis Capital Holdings Ltd |
28/04 | 100,350 USD
+0,84% |
+0,84% |
|
Axos Financial Inc. |
28/04 | 98,890 USD
+0,39% |
+0,39% |