Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
23/10 | 5,830 EUR
+1,39% |
+1,39% |
Aberdeen New India Investment Trust Plc |
23/10 | 678,000 GBX
-1,74% |
-1,74% |
ABN AMRO |
23/10 | 38,630 EUR
-0,46% |
-0,46% |
|
abrdn plc
|
23/10 | 215,600 GBX
-1,46% |
-1,46% |
Acadia Realty Trust |
23/10 | 18,780 USD
0,00% |
0,00% |
Accord Financial Corp. |
23/10 | 0,710 CAD
+1,43% |
+1,43% |
|
ACNB Corp. |
23/10 | 65,420 USD
+0,05% |
+0,05% |
|
ACRES Commercial Realty Corp
|
23/10 | 11,690 USD
+7,05% |
+7,05% |
|
Admiral Group |
23/10 | 3.850,000 GBX
-0,67% |
-0,67% |
|
Aegon |
23/10 | 8,100 USD
-1,34% |
-1,34% |
|
Aegon |
23/10 | 7,308 EUR
-0,33% |
-0,33% |
|
Affiliated Managers Group Inc. |
23/10 | 383,420 USD
-3,06% |
-3,06% |
|
Aflac Inc. |
23/10 | 120,510 USD
-2,24% |
-2,24% |
|
AG Mortgage Investment Trust Inc |
23/10 | 5,440 USD
-0,37% |
-0,37% |
Ageas |
23/10 | 74,150 EUR
+0,07% |
+0,07% |
|
AGNC Investment Corp |
23/10 | 8,840 USD
-0,56% |
-0,56% |
|
AGNC Investment Corp |
23/10 | 25,190 USD
-0,10% |
-0,10% |
|
AGNC Investment Corp |
23/10 | 24,650 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
23/10 | 24,435 USD
-0,21% |
-0,21% |
|
AGNC Investment Corp |
23/10 | 24,970 USD
-0,16% |
-0,16% |
|
Agree Realty Corp. |
23/10 | 66,700 USD
-0,55% |
-0,55% |
|
Agronomics Limited |
23/10 | 4,300 GBX
0,00% |
0,00% |
|
AIB Group Plc |
23/10 | 896,000 GBX
+0,67% |
+0,67% |
|
AIG |
23/10 | 81,260 USD
-2,13% |
-2,13% |
|
AIS Resources Ltd. |
23/10 | 0,075 CAD
-21,05% |
-21,05% |
|
AJ Bell plc |
23/10 | 585,000 GBX
-2,09% |
-2,09% |
Albis Leasing AG |
23/10 | 3,260 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
23/10 | 32,240 USD
+0,19% |
+0,19% |
|
Alexandria Real Estate Equities Inc. |
23/10 | 43,020 USD
-0,72% |
-0,72% |
|
AllianceBernstein Holding Lp |
23/10 | 34,930 USD
-0,57% |
-0,57% |
|
Allianz SE |
23/10 | 427,900 EUR
-1,09% |
-1,09% |
|
Allstate Corp (The) |
23/10 | 253,190 USD
-2,28% |
-2,28% |
|
Ally Financial Inc |
23/10 | 39,060 USD
-0,64% |
-0,64% |
|
Altamir |
23/10 | 22,300 EUR
0,00% |
0,00% |
|
Altisource Portfolio Solutions S.A. |
23/10 | 5,660 USD
+2,54% |
+2,54% |
|
Amalgamated Bank. |
23/10 | 50,500 USD
+0,38% |
+0,38% |
|
Amerant Bancorp Inc - Class A |
23/10 | 30,060 USD
+1,35% |
+1,35% |
|
American Assets Trust Inc |
23/10 | 21,360 USD
+0,33% |
+0,33% |
|
American Express |
23/10 | 313,220 USD
-3,68% |
-3,68% |
|
American Financial Group Inc |
23/10 | 15,400 USD
-0,81% |
-0,81% |
|
American Financial Group Inc |
23/10 | 20,970 USD
-0,99% |
-0,99% |
|
American Financial Group Inc |
23/10 | 21,030 USD
-0,38% |
-0,38% |
|
American Financial Group Inc |
23/10 | 150,620 USD
-1,85% |
-1,85% |
|
American Financial Group Inc |
23/10 | 17,200 USD
-0,86% |
-0,86% |
|
American Homes 4 Rent |
23/10 | 31,920 USD
+0,06% |
+0,06% |
|
American Tower Corp. |
23/10 | 188,970 USD
+4,08% |
+4,08% |
|
Americold Realty Trust |
23/10 | 14,470 USD
+1,76% |
+1,76% |
|
Ameriprise Financial Inc |
23/10 | 492,190 USD
-0,93% |
-0,93% |
|
Ameris Bancorp |
23/10 | 82,630 USD
+0,32% |
+0,32% |
|
Amerisafe Inc |
23/10 | 26,310 USD
-1,02% |
-1,02% |
|
Ameriserv Financial Inc |
23/10 | 4,770 USD
0,00% |
0,00% |
|
Ames National Corp. |
23/10 | 33,700 USD
-1,00% |
-1,00% |
|
Amigo Holdings Plc |
23/10 | 2,475 GBX
0,00% |
0,00% |
|
Amtd International Inc |
23/10 | 25,560 USD
-13,65% |
-13,65% |
|
Amundi |
23/10 | 87,200 EUR
-0,51% |
-0,51% |
|
Annaly Capital Management Inc |
23/10 | 18,350 USD
+0,05% |
+0,05% |
|
Apartment Investment & Management Co. |
23/10 | 1,630 USD
-0,61% |
-0,61% |
|
Apollo Commercial Real Estate Finance Inc |
23/10 | 6,420 USD
+1,90% |
+1,90% |
|
Apollo Global Management Inc |
23/10 | 112,830 USD
-1,74% |
-1,74% |
|
Apple Hospitality REIT Inc |
23/10 | 18,040 USD
-0,66% |
-0,66% |
|
Arbor Realty Trust Inc. |
23/10 | 2,920 USD
-1,35% |
-1,35% |
|
Arbuthnot Banking Group Plc. |
23/10 | 825,000 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
23/10 | 18,070 USD
+0,28% |
+0,28% |
|
Arch Capital Group Ltd |
23/10 | 101,690 USD
-0,97% |
-0,97% |
|
Ares Capital Corp |
23/10 | 18,640 USD
-0,80% |
-0,80% |
|
Ares Commercial Real Estate Corp |
23/10 | 3,350 USD
+2,76% |
+2,76% |
|
Ares Management Corp |
23/10 | 122,080 USD
-1,31% |
-1,31% |
|
ARMOUR Residential REIT Inc |
23/10 | 12,880 USD
+1,50% |
+1,50% |
|
Arrow Financial Corp. |
23/10 | 38,370 USD
+0,58% |
+0,58% |
|
Arthur J. Gallagher & Co. |
23/10 | 268,040 USD
-1,08% |
-1,08% |
|
Artisan Partners Asset Management Inc |
23/10 | 33,570 USD
-2,41% |
-2,41% |
|
ASA International Group Plc |
23/10 | 248,000 GBX
+0,81% |
+0,81% |
|
Ashford Hospitality Trust Inc |
23/10 | 2,820 USD
+1,44% |
+1,44% |
|
Ashler Et Manson |
20/10 | 1,270 EUR
+0,79% |
+0,79% |
|
Ashmore |
23/10 | 221,600 GBX
-1,77% |
-1,77% |
|
ASR Nederland |
23/10 | 74,060 EUR
-0,38% |
-0,38% |
|
Associated Banc-Corp. |
23/10 | 30,210 USD
+1,34% |
+1,34% |
|
Assurant Inc |
23/10 | 17,100 USD
0,00% |
0,00% |
|
Assurant Inc |
23/10 | 284,750 USD
-1,42% |
-1,42% |
|
Assured Guaranty Ltd |
23/10 | 69,460 USD
-1,21% |
-1,21% |
|
Atlantic American Corp. |
23/10 | 1,240 USD
-21,52% |
-21,52% |
|
Atlantic Union Bankshares Corp |
23/10 | 39,890 USD
-0,52% |
-0,52% |
|
Atlanticus Holdings Corp |
23/10 | 86,190 USD
-5,83% |
-5,83% |
|
Atrium Mortgage Investment Corp |
23/10 | 11,210 CAD
-1,06% |
-1,06% |
|
Auburn National Bancorp Inc. |
23/10 | 26,860 USD
+1,51% |
+1,51% |
|
Auxly Cannabis Group Inc. |
23/10 | 3,340 CAD
-0,30% |
-0,30% |
|
Avalonbay Communities Inc. |
24/08 | 68,140 USD
+2,02% |
+2,02% |
|
Axa |
23/10 | 41,710 EUR
-0,74% |
-0,74% |
|
Axis Bank Ltd - GDR - Reg S |
22/10 | 64,000 USD
0,00% |
0,00% |
|
Axis Capital Holdings Ltd |
23/10 | 102,630 USD
-1,60% |
-1,60% |
|
Axos Financial Inc. |
23/10 | 91,790 USD
-0,80% |
-0,80% |