Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
23/04 | 37,740 USD
+1,42% |
+1,42% |
Aareal Bank AG |
21/11 | 33,200 EUR
-0,06% |
-0,06% |
ABC Arbitrage |
09:07 | 3,965 EUR
+0,89% |
+0,89% |
Aberdeen New India Investment Trust Plc |
23/04 | 714,000 GBX
+1,42% |
+1,42% |
ABN AMRO |
09:13 | 15,890 EUR
0,00% |
0,00% |
|
abrdn plc
|
09:14 | 143,500 GBX
+3,35% |
+3,35% |
|
Acadia Realty Trust |
23/04 | 17,660 USD
+1,38% |
+1,38% |
Accord Financial Corp. |
23/04 | 4,650 CAD
-0,21% |
-0,21% |
|
ACNB Corp. |
23/04 | 34,250 USD
-1,47% |
-1,47% |
|
ACRES Commercial Realty Corp
|
23/04 | 13,970 USD
+1,09% |
+1,09% |
|
Adams Plc |
11/04 | 6,500 GBX
0,00% |
0,00% |
|
Admiral Group |
09:12 | 2.788,000 GBX
-0,39% |
-0,39% |
|
Aegon |
23/04 | 6,190 USD
+2,15% |
+2,15% |
|
Aegon |
09:13 | 5,804 EUR
+0,10% |
+0,10% |
|
Affiliated Managers Group Inc. |
23/04 | 161,470 USD
-0,10% |
-0,10% |
|
Aflac Inc. |
23/04 | 83,750 USD
+0,28% |
+0,28% |
|
AG Mortgage Investment Trust Inc |
23/04 | 5,680 USD
+1,97% |
+1,97% |
Ageas |
09:08 | 44,100 EUR
+0,14% |
+0,14% |
|
AGNC Investment Corp |
23/04 | 24,590 USD
+0,04% |
+0,04% |
|
AGNC Investment Corp |
23/04 | 24,380 USD
+0,79% |
+0,79% |
|
AGNC Investment Corp |
23/04 | 9,370 USD
+1,85% |
+1,85% |
|
AGNC Investment Corp |
23/04 | 25,450 USD
+0,91% |
+0,91% |
|
AGNC Investment Corp |
23/04 | 23,240 USD
+0,09% |
+0,09% |
|
Agree Realty Corp. |
23/04 | 57,560 USD
+1,16% |
+1,16% |
|
Agronomics Limited |
23/04 | 7,800 GBX
0,00% |
0,00% |
AIB Group Plc |
23/04 | 5,065 EUR
+1,00% |
+1,00% |
|
AIG |
23/04 | 74,930 USD
-0,04% |
-0,04% |
|
AIS Resources Ltd. |
22/04 | 0,060 CAD
+20,00% |
+20,00% |
|
AJ Bell plc |
23/04 | 307,000 GBX
+1,15% |
+1,15% |
|
Albis Leasing AG |
23/04 | 2,260 EUR
+0,89% |
+0,89% |
|
Alerus Financial Corp |
23/04 | 20,980 USD
-0,76% |
-0,76% |
|
Alexandria Real Estate Equities Inc. |
23/04 | 119,490 USD
+0,78% |
+0,78% |
|
Alliance Trust |
23/04 | 1.224,000 GBX
+1,16% |
+1,16% |
|
AllianceBernstein Holding Lp |
23/04 | 33,500 USD
-0,45% |
-0,45% |
|
Allianz SE |
09:14 | 268,900 EUR
-0,59% |
-0,59% |
|
Allstate Corp (The) |
23/04 | 175,280 USD
-0,07% |
-0,07% |
|
Ally Financial Inc |
23/04 | 39,710 USD
-0,08% |
-0,08% |
|
Alpha Group plc |
17/02 | 1.850,000 GBX
-2,63% |
-2,63% |
|
Altamir |
09:10 | 25,700 EUR
-0,39% |
-0,39% |
|
Altisource Asset Management Corp |
23/04 | 3,180 USD
-2,15% |
-2,15% |
|
Altisource Portfolio Solutions S.A. |
23/04 | 1,660 USD
-2,35% |
-2,35% |
|
Altur Investissement |
8/02 | 11,000 EUR
0,00% |
0,00% |
|
Amalgamated Bank. |
23/04 | 23,050 USD
+1,32% |
+1,32% |
|
AMBAC Financial Group Inc. |
23/04 | 14,640 USD
+0,41% |
+0,41% |
|
Amerant Bancorp Inc |
23/04 | 22,720 USD
+1,75% |
+1,75% |
|
Amerant Bancorp Inc - Class A |
23/04 | 22,720 USD
+1,75% |
+1,75% |
|
American Assets Trust Inc |
23/04 | 21,620 USD
+1,60% |
+1,60% |
|
American Equity Investment Life Holding Co |
23/04 | 56,250 USD
+0,72% |
+0,72% |
|
American Express |
23/04 | 238,960 USD
+2,56% |
+2,56% |
|
American Financial Group Inc |
23/04 | 23,500 USD
+0,82% |
+0,82% |
|
American Financial Group Inc |
23/04 | 23,200 USD
+1,13% |
+1,13% |
|
American Financial Group Inc |
23/04 | 129,710 USD
+0,67% |
+0,67% |
|
American Financial Group Inc |
23/04 | 21,330 USD
+1,79% |
+1,79% |
|
American Financial Group Inc |
23/04 | 18,890 USD
+1,56% |
+1,56% |
|
American Homes 4 Rent |
23/04 | 35,600 USD
+0,25% |
+0,25% |
|
American National Bankshares Inc. |
28/03 | 47,760 USD
-0,33% |
-0,33% |
|
American Tower Corp. |
23/04 | 174,180 USD
+1,09% |
+1,09% |
|
Americold Realty Trust |
23/04 | 22,790 USD
-0,04% |
-0,04% |
|
Ameriprise Financial Inc |
23/04 | 407,690 USD
-3,25% |
-3,25% |
|
Ameris Bancorp |
23/04 | 47,860 USD
+2,33% |
+2,33% |
|
Amerisafe Inc |
23/04 | 50,900 USD
-0,53% |
-0,53% |
|
Ameriserv Financial Inc |
23/04 | 2,630 USD
+1,54% |
+1,54% |
|
Ames National Corp. |
23/04 | 19,500 USD
+0,93% |
+0,93% |
|
Amigo Holdings Plc |
23/04 | 0,225 GBX
0,00% |
0,00% |
|
Amtd International Inc |
23/04 | 1,750 USD
+0,57% |
+0,57% |
|
Amundi |
09:08 | 65,350 EUR
+0,46% |
+0,46% |
|
Annaly Capital Management Inc |
23/04 | 18,640 USD
+1,69% |
+1,69% |
|
Anthem Inc |
25/10 | 430,000 EUR
-0,92% |
-0,92% |
|
Apartment Investment & Management Co. |
23/04 | 8,060 USD
-0,37% |
-0,37% |
|
Apollo Commercial Real Estate Finance Inc |
23/04 | 11,010 USD
+2,13% |
+2,13% |
|
Apollo Global Management Inc |
23/04 | 113,770 USD
+2,87% |
+2,87% |
|
Apple Hospitality REIT Inc |
23/04 | 15,470 USD
+0,32% |
+0,32% |
|
Appreciate Group |
27/02 | 42,200 GBX
+0,24% |
+0,24% |
|
APQ Global Limited |
23/04 | 5,900 GBX
-17,48% |
-17,48% |
|
Aquila Services Group Plc |
21/03 | 6,500 GBX
-43,48% |
-43,48% |
|
Arbor Realty Trust Inc. |
23/04 | 13,200 USD
+3,45% |
+3,45% |
|
Arbuthnot Banking Group Plc. |
23/04 | 1.065,000 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
23/04 | 22,945 USD
+0,99% |
+0,99% |
|
Arch Capital Group Ltd |
23/04 | 93,780 USD
-0,07% |
-0,07% |
|
Ares Capital Corp |
23/04 | 20,740 USD
+0,39% |
+0,39% |
|
Ares Commercial Real Estate Corp |
23/04 | 6,810 USD
+2,25% |
+2,25% |
|
Ares Management Corp |
23/04 | 136,500 USD
+3,40% |
+3,40% |
|
Argentex Group Plc |
23/04 | 47,000 GBX
+2,17% |
+2,17% |
|
Argo Group International Holdings Ltd |
15/11 | 29,990 USD
-0,03% |
-0,03% |
|
Argo Group Ltd |
22/04 | 5,500 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
23/04 | 22,300 USD
+1,36% |
+1,36% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Arlington Asset Investment Corp |
13/12 | 4,840 USD
+1,47% |
+1,47% |
|
Arlington Asset Investment Corp |
5/01 | 24,330 USD
+0,04% |
+0,04% |
|
ARMOUR Residential REIT Inc |
23/04 | 18,990 USD
+3,38% |
+3,38% |
|
Arrow Financial Corp. |
23/04 | 23,150 USD
+0,65% |
+0,65% |
|
Artemis Alpha Trust plc |
23/04 | 351,000 GBX
+0,29% |
+0,29% |
|
Arthur J. Gallagher & Co. |
23/04 | 237,870 USD
+0,15% |
+0,15% |
|
Artisan Partners Asset Management Inc |
23/04 | 43,430 USD
+2,07% |
+2,07% |
|
ASA International Group Plc |
23/04 | 62,500 GBX
+30,21% |
+30,21% |
|
Ashford Hospitality Trust Inc |
23/04 | 1,280 USD
-2,29% |
-2,29% |
|
Ashford Inc |
23/04 | 4,780 USD
-0,62% |
-0,62% |
|
Ashler Et Manson |
21/02 | 3,060 EUR
-4,38% |
-4,38% |
|
Ashmore |
23/04 | 186,800 GBX
+2,08% |
+2,08% |
|
Asimilar Group Plc |
12/09 | 1,000 GBX
0,00% |
0,00% |
|
ASR Nederland |
09:14 | 46,610 EUR
+0,09% |
+0,09% |
|
Assetmark Financial Holdings Inc |
23/04 | 35,150 USD
-0,90% |
-0,90% |
|
Associated Banc-Corp. |
23/04 | 21,270 USD
+1,38% |
+1,38% |
|
Associated Capital Group Inc |
23/04 | 32,720 USD
+0,89% |
+0,89% |
|
Assurant Inc |
23/04 | 176,310 USD
+0,98% |
+0,98% |
|
Assurant Inc |
23/04 | 21,100 USD
+0,29% |
+0,29% |
|
Assured Guaranty Ltd |
23/04 | 78,850 USD
+1,39% |
+1,39% |
|
Atlantic American Corp. |
23/04 | 1,920 USD
-2,04% |
-2,04% |
|
Atlantic Union Bankshares Corp |
23/04 | 32,880 USD
-2,06% |
-2,06% |
|
Atlantic Union Bankshares Corp |
23/04 | 22,060 USD
+0,09% |
+0,09% |
|
Atlanticus Holdings Corp |
23/04 | 24,260 USD
+3,45% |
+3,45% |
|
Atrium Mortgage Investment Corp |
23/04 | 11,200 CAD
+0,45% |
+0,45% |
|
Auburn National Bancorp Inc. |
23/04 | 17,150 USD
+1,30% |
+1,30% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR
+0,28% |
+0,28% |
|
Auxly Cannabis Group Inc. |
23/04 | 0,055 CAD
+22,22% |
+22,22% |
|
Avalonbay Communities Inc. |
23/04 | 188,660 USD
+0,96% |
+0,96% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
23/04 | 125,500 GBX
+0,40% |
+0,40% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
23/04 | 135,000 GBX
+0,37% |
+0,37% |
|
Axa |
09:14 | 34,650 EUR
-0,77% |
-0,77% |
|
Axis Auto Finance Inc |
23/04 | 0,065 CAD
0,00% |
0,00% |
|
Axis Bank Ltd - GDR - Reg S |
23/04 | 64,000 USD
+0,31% |
+0,31% |
|
Axis Capital Holdings Ltd |
23/04 | 62,250 USD
+0,11% |
+0,11% |
|
Axos Financial Inc. |
23/04 | 51,740 USD
+0,45% |
+0,45% |