Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
28/01 | 71,670 USD
-0,40% |
-0,40% |
|
Cadence Bancorporation |
28/01 | 42,210 USD
-2,18% |
-2,18% |
|
Camden National Corp. |
28/01 | 45,670 USD
-3,61% |
-3,61% |
|
Camden Property Trust |
28/01 | 107,220 USD
-1,56% |
-1,56% |
Canaccord Genuity Group Inc |
28/01 | 12,030 CAD
0,00% |
0,00% |
|
Canadian Imperial Bank Of Commerce |
28/01 | 93,130 USD
-0,31% |
-0,31% |
Candela Invest |
26/01 | 2,300 EUR
0,00% |
0,00% |
|
Capital Bancorp Inc |
28/01 | 30,000 USD
0,00% |
0,00% |
|
Capital City Bank Group, Inc. |
28/01 | 40,170 USD
-5,17% |
-5,17% |
|
Capital One Financial Corp. |
28/01 | 218,410 USD
+0,60% |
+0,60% |
|
Capital Southwest Corp. |
28/01 | 23,240 USD
-0,60% |
-0,60% |
|
Capitol Federal Financial |
28/01 | 7,100 USD
+2,31% |
+2,31% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
28/01 | 60,540 USD
+0,36% |
+0,36% |
|
Carver Bancorp Inc. |
28/01 | 1,890 USD
0,00% |
0,00% |
|
Cathay General Bancorp |
28/01 | 49,980 USD
-0,97% |
-0,97% |
|
CB Financial Services Inc |
27/01 | 35,450 USD
+1,03% |
+1,03% |
|
Centene Corp. |
28/01 | 41,900 USD
+0,89% |
+0,89% |
|
Central Pacific Financial Corp. |
28/01 | 31,860 USD
+0,54% |
+0,54% |
|
CF Bankshares Inc |
28/01 | 28,620 USD
-1,00% |
-1,00% |
CFM Indosuez Wealth SA |
27/01 | 1.290,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
28/01 | 103,470 USD
-0,24% |
-0,24% |
|
Chatham Lodging Trust |
28/01 | 6,890 USD
-1,15% |
-1,15% |
|
Chemung Financial Corp. |
28/01 | 58,430 USD
-1,15% |
-1,15% |
|
Cherry Hill Mortgage Investment Corporation |
28/01 | 2,740 USD
+1,48% |
+1,48% |
Chesnara plc |
28/01 | 306,000 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
28/01 | 12,890 USD
-0,69% |
-0,69% |
|
Choiceone Financial Services, Inc. |
28/01 | 28,500 USD
-2,33% |
-2,33% |
|
Chubb Limited |
28/01 | 303,650 USD
+0,72% |
+0,72% |
|
Cigna Corp. |
28/01 | 272,380 USD
+0,85% |
+0,85% |
|
CIM Commercial Trust Corp |
28/01 | 3,190 USD
-5,06% |
-5,06% |
|
Cincinnati Financial Corp. |
28/01 | 158,400 USD
+0,34% |
+0,34% |
|
Citigroup |
28/01 | 114,200 USD
-0,51% |
-0,51% |
|
Citizens & Northern Corp |
28/01 | 21,390 USD
-1,25% |
-1,25% |
|
Citizens Community Bancorp Inc MD |
28/01 | 17,740 USD
-1,72% |
-1,72% |
|
Citizens Financial Group Inc |
28/01 | 62,920 USD
-0,79% |
-0,79% |
|
Citizens Financial Services, Inc |
28/01 | 61,150 USD
-1,07% |
-1,07% |
|
Citizens Holding Co |
28/01 | 8,100 USD
-0,12% |
-0,12% |
|
Citizens, Inc. |
28/01 | 5,460 USD
-1,09% |
-1,09% |
|
City Holding Co. |
28/01 | 120,400 USD
-0,21% |
-0,21% |
|
City of London Investment Group |
28/01 | 402,000 GBX
+0,50% |
+0,50% |
|
City Office REIT Inc |
8/01 | 6,990 USD
-0,14% |
-0,14% |
|
Civista Bancshares Inc |
28/01 | 23,290 USD
+1,26% |
+1,26% |
|
Clairvest Group Inc. |
28/01 | 71,610 CAD
+1,98% |
+1,98% |
|
Clarke Inc |
28/01 | 21,460 CAD
+0,99% |
+0,99% |
|
Clipper Realty Inc |
28/01 | 3,580 USD
-2,19% |
-2,19% |
|
Close Brothers Group plc |
28/01 | 523,000 GBX
+0,29% |
+0,29% |
|
CMC Markets plc |
28/01 | 328,500 GBX
-0,30% |
-0,30% |
|
CME Group Inc |
28/01 | 286,050 USD
+0,55% |
+0,55% |
|
CNA Financial Corp. |
28/01 | 47,230 USD
+1,05% |
+1,05% |
|
CNB Financial Corp (PA) |
28/01 | 26,850 USD
-0,78% |
-0,78% |
|
CNB Financial Corp (PA) |
28/01 | 25,440 USD
+0,97% |
+0,97% |
|
CNFinance Holdings Ltd |
28/01 | 5,760 USD
+14,97% |
+14,97% |
|
CNO Financial Group Inc |
28/01 | 41,010 USD
-0,02% |
-0,02% |
|
Coastal Financial Corp |
28/01 | 100,950 USD
-3,47% |
-3,47% |
|
Coface SA |
28/01 | 15,570 EUR
+0,52% |
+0,52% |
|
Cohen & Company Inc |
28/01 | 18,010 USD
+2,80% |
+2,80% |
|
Cohen & Steers Inc. |
28/01 | 63,950 USD
-1,75% |
-1,75% |
|
Colony Bankcorp, Inc. |
28/01 | 18,560 USD
+0,27% |
+0,27% |
|
Columbia Banking System, Inc. |
28/01 | 28,960 USD
0,00% |
0,00% |
|
Columbia Financial, Inc |
28/01 | 16,030 USD
+0,44% |
+0,44% |
|
Comerica, Inc. |
28/01 | 92,690 USD
-2,15% |
-2,15% |
|
Commerce Bancshares, Inc. |
28/01 | 52,660 USD
+1,09% |
+1,09% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
28/01 | 2,750 USD
+0,55% |
+0,55% |
|
Commerzbank AG |
28/01 | 35,150 EUR
-1,37% |
-1,37% |
|
Community Bank System, Inc. |
28/01 | 61,080 USD
-0,62% |
-0,62% |
|
Community Healthcare Trust Inc |
28/01 | 16,660 USD
-2,40% |
-2,40% |
|
Community Trust Bancorp, Inc. |
28/01 | 60,140 USD
-1,99% |
-1,99% |
|
Community West Bancshares |
28/01 | 23,330 USD
-0,60% |
-0,60% |
|
Compagnie Lebon |
28/01 | 98,800 EUR
+1,65% |
+1,65% |
|
ConnectOne Bancorp Inc. |
28/01 | 27,850 USD
-0,61% |
-0,61% |
|
Consumer Portfolio Service, Inc. |
28/01 | 8,320 USD
-1,65% |
-1,65% |
|
Cousins Properties Inc. |
28/01 | 24,820 USD
-2,86% |
-2,86% |
|
Crawford & Co. |
28/01 | 10,370 USD
+4,12% |
+4,12% |
|
Crawford & Co. |
28/01 | 10,530 USD
-0,09% |
-0,09% |
|
Crcam Ille Et Vilaine |
28/01 | 108,000 EUR
-0,46% |
-0,46% |
|
Crcam Loire Haute Loire |
28/01 | 100,000 EUR
0,00% |
0,00% |
|
Crcam Nord De France |
28/01 | 28,180 EUR
-1,17% |
-1,17% |
|
Crcam Normandie-Seine |
28/01 | 145,500 EUR
+2,11% |
+2,11% |
|
Crcam Sud Rhone Alpes |
28/01 | 196,980 EUR
-1,26% |
-1,26% |
|
Crcam Touraine ET Poitou CCI |
28/01 | 122,120 EUR
+0,49% |
+0,49% |
|
Credicorp Ltd |
28/01 | 358,180 USD
+0,57% |
+0,57% |
|
Credit Acceptance Corp. |
28/01 | 433,430 USD
-0,98% |
-0,98% |
|
Credit Agricole Alpes Prov CCI |
28/01 | 142,500 EUR
-0,01% |
-0,01% |
|
Credit Agricole Du Morbihan |
28/01 | 104,000 EUR
-4,06% |
-4,06% |
|
Credit Agricole Ile de France |
28/01 | 117,020 EUR
-4,05% |
-4,05% |
|
Credit Agricole S.A. |
28/01 | 18,000 EUR
-1,04% |
-1,04% |
|
Crescent Capital BDC Inc |
28/01 | 14,180 USD
-2,48% |
-2,48% |
|
Cross Timbers Royalty Trust |
28/01 | 8,700 USD
-0,34% |
-0,34% |
|
Crown Capital Partners Inc |
28/01 | 0,710 CAD
+1,43% |
+1,43% |
|
Crown Castle International Corp |
28/01 | 84,890 USD
-2,14% |
-2,14% |
|
CubeSmart |
28/01 | 37,070 USD
-0,78% |
-0,78% |
|
Cullen Frost Bankers Inc. |
28/01 | 135,190 USD
-0,27% |
-0,27% |
|
Cullman Bancorp Inc. |
27/01 | 12,500 USD
0,00% |
0,00% |
|
Customers Bancorp Inc |
28/01 | 76,510 USD
+0,79% |
+0,79% |
|
CVB Financial Corp. |
28/01 | 19,360 USD
-1,22% |
-1,22% |