Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
30/06 | 61,730 USD
-0,55% |
-0,55% |
|
Cadence Bancorporation |
30/06 | 31,980 USD
-0,53% |
-0,53% |
|
Camden National Corp. |
30/06 | 40,580 USD
-0,34% |
-0,34% |
|
Camden Property Trust |
30/06 | 112,690 USD
-0,94% |
-0,94% |
Canaccord Genuity Group Inc |
30/06 | 10,360 CAD
+1,07% |
+1,07% |
|
Canadian Imperial Bank Of Commerce |
30/06 | 70,830 USD
+1,65% |
+1,65% |
Candela Invest |
25/04 | 1,650 EUR
0,00% |
0,00% |
|
Capital Bancorp Inc |
30/06 | 33,580 USD
+0,09% |
+0,09% |
|
Capital City Bank Group, Inc. |
1/07 | 40,280 USD
+2,36% |
+2,36% |
|
Capital One Financial Corp. |
30/06 | 212,760 USD
+0,83% |
+0,83% |
|
Capital Southwest Corp. |
1/07 | 22,100 USD
+0,27% |
+0,27% |
|
Capitol Federal Financial |
30/06 | 6,100 USD
+0,49% |
+0,49% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
1/07 | 52,820 USD
+2,76% |
+2,76% |
|
Carver Bancorp Inc. |
30/06 | 1,730 USD
+2,98% |
+2,98% |
|
Cathay General Bancorp |
30/06 | 45,530 USD
-0,31% |
-0,31% |
|
CB Financial Services Inc |
30/06 | 28,500 USD
+1,68% |
+1,68% |
|
Centene Corp. |
1/07 | 56,650 USD
+4,37% |
+4,37% |
|
Central Pacific Financial Corp. |
30/06 | 28,030 USD
+0,83% |
+0,83% |
|
CF Bankshares Inc |
30/06 | 23,970 USD
+1,52% |
+1,52% |
CFM Indosuez Wealth SA |
30/06 | 1.250,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
1/07 | 91,170 USD
-0,08% |
-0,08% |
|
Chatham Lodging Trust |
1/07 | 7,240 USD
+3,87% |
+3,87% |
|
Chemung Financial Corp. |
30/06 | 48,470 USD
-0,31% |
-0,31% |
|
Cherry Hill Mortgage Investment Corporation |
30/06 | 2,730 USD
-9,90% |
-9,90% |
Chesnara plc |
30/06 | 299,000 GBX
+0,17% |
+0,17% |
|
Chimera Investment Corp |
1/07 | 13,990 USD
+0,87% |
+0,87% |
|
Choiceone Financial Services, Inc. |
30/06 | 28,700 USD
-1,27% |
-1,27% |
|
Chubb Limited |
1/07 | 289,590 USD
-0,04% |
-0,04% |
|
CI Financial Corp |
30/06 | 31,690 CAD
+0,25% |
+0,25% |
|
Cigna Corp. |
1/07 | 334,390 USD
+1,15% |
+1,15% |
|
CIM Commercial Trust Corp |
30/06 | 8,040 USD
-9,15% |
-9,15% |
|
Cincinnati Financial Corp. |
30/06 | 148,920 USD
+1,84% |
+1,84% |
|
Citigroup |
1/07 | 86,270 USD
+1,35% |
+1,35% |
|
Citizens & Northern Corp |
30/06 | 18,940 USD
-1,20% |
-1,20% |
|
Citizens Community Bancorp Inc MD |
30/06 | 13,800 USD
+1,47% |
+1,47% |
|
Citizens Financial Group Inc |
30/06 | 44,750 USD
+0,72% |
+0,72% |
|
Citizens Financial Services, Inc |
30/06 | 58,720 USD
-0,09% |
-0,09% |
|
Citizens Holding Co |
30/06 | 8,450 USD
+0,72% |
+0,72% |
|
Citizens, Inc. |
1/07 | 3,610 USD
+3,44% |
+3,44% |
|
City Holding Co. |
30/06 | 122,420 USD
-0,67% |
-0,67% |
|
City of London Investment Group |
30/06 | 346,000 GBX
+1,17% |
+1,17% |
|
City Office REIT Inc |
30/06 | 5,340 USD
-1,48% |
-1,48% |
|
Civista Bancshares Inc |
30/06 | 23,200 USD
-2,19% |
-2,19% |
|
Clairvest Group Inc. |
30/06 | 77,500 CAD
-0,96% |
-0,96% |
|
Clarke Inc |
30/06 | 24,260 CAD
+4,34% |
+4,34% |
|
Clipper Realty Inc |
30/06 | 3,670 USD
-1,87% |
-1,87% |
|
Close Brothers Group plc |
30/06 | 369,600 GBX
-2,43% |
-2,43% |
|
CMC Markets plc |
30/06 | 252,000 GBX
-0,59% |
-0,59% |
|
CME Group Inc |
1/07 | 275,420 USD
-0,07% |
-0,07% |
|
CNA Financial Corp. |
30/06 | 46,530 USD
+0,06% |
+0,06% |
|
CNB Financial Corp (PA) |
30/06 | 24,950 USD
+2,57% |
+2,57% |
|
CNB Financial Corp (PA) |
30/06 | 22,860 USD
-0,13% |
-0,13% |
|
CNFinance Holdings Ltd |
30/06 | 0,650 USD
+3,67% |
+3,67% |
|
CNO Financial Group Inc |
30/06 | 38,580 USD
+0,34% |
+0,34% |
|
Coastal Financial Corp |
30/06 | 96,870 USD
-3,08% |
-3,08% |
|
Coface SA |
1/07 | 16,200 EUR
-0,55% |
-0,55% |
|
Cohen & Company Inc |
30/06 | 9,930 USD
+0,66% |
+0,66% |
|
Cohen & Steers Inc. |
1/07 | 76,290 USD
+1,25% |
+1,25% |
|
Colony Bankcorp, Inc. |
30/06 | 16,470 USD
-0,36% |
-0,36% |
|
Columbia Banking System, Inc. |
30/06 | 23,380 USD
+0,21% |
+0,21% |
|
Columbia Financial, Inc |
30/06 | 14,510 USD
-1,16% |
-1,16% |
|
Comerica, Inc. |
30/06 | 59,650 USD
+0,32% |
+0,32% |
|
Commerce Bancshares, Inc. |
30/06 | 62,170 USD
+0,14% |
+0,14% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
27/06 | 1,692 USD
+1,81% |
+1,81% |
|
Commerzbank AG |
1/07 | 26,700 EUR
-0,30% |
-0,30% |
|
Community Bank System, Inc. |
1/07 | 58,530 USD
+2,92% |
+2,92% |
|
Community Healthcare Trust Inc |
30/06 | 16,630 USD
-0,66% |
-0,66% |
|
Community Trust Bancorp, Inc. |
30/06 | 52,920 USD
-0,32% |
-0,32% |
|
Community West Bancshares |
30/06 | 19,510 USD
+1,51% |
+1,51% |
|
Compagnie Lebon |
1/07 | 90,600 EUR
+0,44% |
+0,44% |
|
Conifer Holdings Inc |
30/06 | 0,725 USD
-8,13% |
-8,13% |
|
ConnectOne Bancorp Inc. |
30/06 | 23,160 USD
-1,03% |
-1,03% |
|
Consumer Portfolio Service, Inc. |
1/07 | 10,090 USD
+2,64% |
+2,64% |
|
Cousins Properties Inc. |
30/06 | 30,030 USD
-0,20% |
-0,20% |
|
Craven House Capital Plc |
23/06 | 0,125 USD
0,00% |
0,00% |
|
Crawford & Co. |
30/06 | 10,447 USD
+2,52% |
+2,52% |
|
Crawford & Co. |
30/06 | 10,580 USD
-0,47% |
-0,47% |
|
Crcam Ille Et Vilaine |
1/07 | 78,000 EUR
-0,64% |
-0,64% |
|
Crcam Loire Haute Loire |
1/07 | 71,500 EUR
+1,39% |
+1,39% |
|
Crcam Nord De France |
1/07 | 17,752 EUR
-0,39% |
-0,39% |
|
Crcam Normandie-Seine |
1/07 | 99,000 EUR
-0,20% |
-0,20% |
|
Crcam Sud Rhone Alpes |
1/07 | 152,100 EUR
+0,33% |
+0,33% |
|
Crcam Touraine ET Poitou CCI |
1/07 | 95,000 EUR
-0,52% |
-0,52% |
|
Credicorp Ltd |
1/07 | 222,630 USD
-0,40% |
-0,40% |
|
Credit Acceptance Corp. |
30/06 | 509,430 USD
+1,35% |
+1,35% |
|
Credit Agricole Alpes Prov CCI |
1/07 | 96,500 EUR
+2,11% |
+2,11% |
|
Credit Agricole Du Morbihan |
1/07 | 79,000 EUR
+0,62% |
+0,62% |
|
Credit Agricole Ile de France |
1/07 | 72,850 EUR
-0,61% |
-0,61% |
|
Credit Agricole S.A. |
1/07 | 15,950 EUR
-0,72% |
-0,72% |
|
Crescent Capital BDC Inc |
1/07 | 14,100 USD
0,00% |
0,00% |
|
Cross Timbers Royalty Trust |
30/06 | 9,890 USD
+0,56% |
+0,56% |
|
Crown Capital Partners Inc |
30/05 | 0,930 CAD
+3,33% |
+3,33% |
|
Crown Castle International Corp |
1/07 | 103,720 USD
+0,96% |
+0,96% |
|
CubeSmart |
30/06 | 42,500 USD
+0,31% |
+0,31% |
|
Cullen Frost Bankers Inc. |
30/06 | 128,540 USD
-0,30% |
-0,30% |
|
Cullman Bancorp Inc. |
30/06 | 10,500 USD
0,00% |
0,00% |
|
Customers Bancorp Inc |
30/06 | 58,740 USD
-0,41% |
-0,41% |
|
CVB Financial Corp. |
30/06 | 19,790 USD
+0,56% |
+0,56% |