Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
12/12 | 73,440 USD
-0,37% |
-0,37% |
|
Cadence Bancorporation |
12/12 | 43,780 USD
-0,45% |
-0,45% |
|
Camden National Corp. |
12/12 | 45,210 USD
+1,14% |
+1,14% |
|
Camden Property Trust |
12/12 | 104,230 USD
+0,06% |
+0,06% |
Canaccord Genuity Group Inc |
12/12 | 11,230 CAD
-0,27% |
-0,27% |
|
Canadian Imperial Bank Of Commerce |
12/12 | 92,860 USD
+0,22% |
+0,22% |
Candela Invest |
12/12 | 1,700 EUR
0,00% |
0,00% |
|
Capital Bancorp Inc |
12/12 | 29,580 USD
+0,03% |
+0,03% |
|
Capital City Bank Group, Inc. |
12/12 | 44,920 USD
+1,19% |
+1,19% |
|
Capital One Financial Corp. |
12/12 | 237,870 USD
-0,59% |
-0,59% |
|
Capital Southwest Corp. |
12/12 | 22,270 USD
+0,13% |
+0,13% |
|
Capitol Federal Financial |
12/12 | 7,000 USD
-0,28% |
-0,28% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
12/12 | 58,350 USD
-3,04% |
-3,04% |
|
Carver Bancorp Inc. |
12/12 | 1,200 USD
-2,44% |
-2,44% |
|
Cathay General Bancorp |
12/12 | 50,020 USD
-0,40% |
-0,40% |
|
CB Financial Services Inc |
12/12 | 35,810 USD
+1,16% |
+1,16% |
|
Centene Corp. |
12/12 | 40,850 USD
+0,96% |
+0,96% |
|
Central Pacific Financial Corp. |
12/12 | 32,330 USD
+0,43% |
+0,43% |
|
CF Bankshares Inc |
12/12 | 23,800 USD
0,00% |
0,00% |
CFM Indosuez Wealth SA |
12/12 | 1.250,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
12/12 | 96,650 USD
-0,41% |
-0,41% |
|
Chatham Lodging Trust |
12/12 | 6,910 USD
+1,17% |
+1,17% |
|
Chemung Financial Corp. |
12/12 | 57,600 USD
-0,48% |
-0,48% |
|
Cherry Hill Mortgage Investment Corporation |
12/12 | 2,540 USD
-1,17% |
-1,17% |
Chesnara plc |
12/12 | 282,000 GBX
+0,36% |
+0,36% |
|
Chimera Investment Corp |
12/12 | 12,710 USD
-1,55% |
-1,55% |
|
Choiceone Financial Services, Inc. |
12/12 | 31,900 USD
-0,19% |
-0,19% |
|
Chubb Limited |
12/12 | 308,470 USD
+0,81% |
+0,81% |
|
Cigna Corp. |
12/12 | 274,700 USD
+0,90% |
+0,90% |
|
CIM Commercial Trust Corp |
12/12 | 4,280 USD
0,00% |
0,00% |
|
Cincinnati Financial Corp. |
12/12 | 165,860 USD
+0,51% |
+0,51% |
|
Citigroup |
12/12 | 111,800 USD
+0,05% |
+0,05% |
|
Citizens & Northern Corp |
12/12 | 21,670 USD
+0,74% |
+0,74% |
|
Citizens Community Bancorp Inc MD |
12/12 | 18,340 USD
-0,11% |
-0,11% |
|
Citizens Financial Group Inc |
12/12 | 58,390 USD
+0,07% |
+0,07% |
|
Citizens Financial Services, Inc |
12/12 | 61,200 USD
-2,00% |
-2,00% |
|
Citizens Holding Co |
12/12 | 7,900 USD
-0,25% |
-0,25% |
|
Citizens, Inc. |
12/12 | 5,160 USD
-1,15% |
-1,15% |
|
City Holding Co. |
12/12 | 124,980 USD
-0,15% |
-0,15% |
|
City of London Investment Group |
12/12 | 378,000 GBX
+0,27% |
+0,27% |
|
City Office REIT Inc |
12/12 | 6,950 USD
0,00% |
0,00% |
|
Civista Bancshares Inc |
12/12 | 24,120 USD
-0,25% |
-0,25% |
|
Clairvest Group Inc. |
12/12 | 72,000 CAD
+2,14% |
+2,14% |
|
Clarke Inc |
12/12 | 21,610 CAD
+2,90% |
+2,90% |
|
Clipper Realty Inc |
12/12 | 3,390 USD
-2,02% |
-2,02% |
|
Close Brothers Group plc |
12/12 | 466,800 GBX
+1,08% |
+1,08% |
|
CMC Markets plc |
12/12 | 285,000 GBX
-0,70% |
-0,70% |
|
CME Group Inc |
12/12 | 273,550 USD
+0,42% |
+0,42% |
|
CNA Financial Corp. |
12/12 | 46,570 USD
+0,41% |
+0,41% |
|
CNB Financial Corp (PA) |
12/12 | 24,530 USD
-0,57% |
-0,57% |
|
CNB Financial Corp (PA) |
12/12 | 27,880 USD
+0,47% |
+0,47% |
|
CNFinance Holdings Ltd |
12/12 | 6,090 USD
+1,50% |
+1,50% |
|
CNO Financial Group Inc |
12/12 | 41,240 USD
+0,24% |
+0,24% |
|
Coastal Financial Corp |
12/12 | 114,090 USD
-2,53% |
-2,53% |
|
Coface SA |
12/12 | 15,000 EUR
+0,20% |
+0,20% |
|
Cohen & Company Inc |
12/12 | 19,018 USD
-5,85% |
-5,85% |
|
Cohen & Steers Inc. |
12/12 | 62,540 USD
-0,14% |
-0,14% |
|
Colony Bankcorp, Inc. |
12/12 | 18,350 USD
+0,33% |
+0,33% |
|
Columbia Banking System, Inc. |
12/12 | 29,240 USD
-0,07% |
-0,07% |
|
Columbia Financial, Inc |
12/12 | 17,120 USD
-0,17% |
-0,17% |
|
Comerica, Inc. |
12/12 | 89,460 USD
-0,47% |
-0,47% |
|
Commerce Bancshares, Inc. |
12/12 | 53,740 USD
+0,50% |
+0,50% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
12/12 | 2,420 USD
0,00% |
0,00% |
|
Commerzbank AG |
12/12 | 34,440 EUR
-2,30% |
-2,30% |
|
Community Bank System, Inc. |
12/12 | 60,030 USD
-1,10% |
-1,10% |
|
Community Healthcare Trust Inc |
12/12 | 15,300 USD
+1,32% |
+1,32% |
|
Community Trust Bancorp, Inc. |
12/12 | 60,120 USD
-0,05% |
-0,05% |
|
Community West Bancshares |
12/12 | 23,790 USD
+0,13% |
+0,13% |
|
Compagnie Lebon |
12/12 | 93,600 EUR
+1,08% |
+1,08% |
|
ConnectOne Bancorp Inc. |
12/12 | 27,650 USD
+0,91% |
+0,91% |
|
Consumer Portfolio Service, Inc. |
12/12 | 9,200 USD
-0,43% |
-0,43% |
|
Cousins Properties Inc. |
12/12 | 25,110 USD
-0,20% |
-0,20% |
|
Crawford & Co. |
12/12 | 11,290 USD
+2,92% |
+2,92% |
|
Crawford & Co. |
12/12 | 10,710 USD
+3,18% |
+3,18% |
|
Crcam Ille Et Vilaine |
12/12 | 98,300 EUR
-1,60% |
-1,60% |
|
Crcam Loire Haute Loire |
12/12 | 90,000 EUR
-3,28% |
-3,28% |
|
Crcam Nord De France |
12/12 | 26,210 EUR
-0,91% |
-0,91% |
|
Crcam Normandie-Seine |
12/12 | 113,600 EUR
+0,05% |
+0,05% |
|
Crcam Sud Rhone Alpes |
12/12 | 194,800 EUR
+2,80% |
+2,80% |
|
Crcam Touraine ET Poitou CCI |
12/12 | 103,480 EUR
+3,38% |
+3,38% |
|
Credicorp Ltd |
12/12 | 282,530 USD
+0,33% |
+0,33% |
|
Credit Acceptance Corp. |
12/12 | 472,210 USD
-1,10% |
-1,10% |
|
Credit Agricole Alpes Prov CCI |
12/12 | 125,000 EUR
+1,49% |
+1,49% |
|
Credit Agricole Du Morbihan |
12/12 | 103,100 EUR
-3,45% |
-3,45% |
|
Credit Agricole Ile de France |
12/12 | 118,900 EUR
+1,62% |
+1,62% |
|
Credit Agricole S.A. |
12/12 | 17,115 EUR
-0,95% |
-0,95% |
|
Crescent Capital BDC Inc |
12/12 | 14,960 USD
+0,40% |
+0,40% |
|
Cross Timbers Royalty Trust |
12/12 | 8,170 USD
+0,25% |
+0,25% |
|
Crown Capital Partners Inc |
11/12 | 0,350 CAD
-18,60% |
-18,60% |
|
Crown Castle International Corp |
12/12 | 90,960 USD
-0,96% |
-0,96% |
|
CubeSmart |
12/12 | 36,520 USD
+0,27% |
+0,27% |
|
Cullen Frost Bankers Inc. |
12/12 | 129,210 USD
-0,77% |
-0,77% |
|
Cullman Bancorp Inc. |
12/12 | 12,250 USD
+1,83% |
+1,83% |
|
Customers Bancorp Inc |
12/12 | 72,980 USD
-0,04% |
-0,04% |
|
CVB Financial Corp. |
12/12 | 19,920 USD
-1,53% |
-1,53% |