Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
28/01 | 14,950 CAD
+1,42% |
+1,42% |
|
|
28/01 | 17,450 CAD
-0,85% |
-0,85% |
|
|
28/01 | 25,840 USD
-1,07% |
-1,07% |
|
|
28/01 | 21,300 USD
-1,80% |
-1,80% |
|
|
28/01 | 114,070 USD
+0,59% |
+0,59% |
|
|
28/01 | 22,540 USD
-2,84% |
-2,84% |
|
|
28/01 | 177,560 USD
-0,56% |
-0,56% |
|
|
28/01 | 148,000 GBX
+0,68% |
+0,68% |
|
|
28/01 | 3,050 CAD
+0,33% |
+0,33% |
|
|
28/01 | 244,000 GBX
0,00% |
0,00% |
|
|
28/01 | 2,890 USD
-4,93% |
-4,93% |
|
|
28/01 | 34,020 CAD
-0,99% |
-0,99% |
|
|
28/01 | 13,360 USD
-0,07% |
-0,07% |
|
|
28/01 | 5,650 USD
-0,53% |
-0,53% |
|
|
28/01 | 2,160 USD
-3,14% |
-3,14% |
|
|
28/01 | 0,600 CAD
+5,26% |
+5,26% |
|
|
28/01 | 6,520 USD
-2,10% |
-2,10% |
|
|
28/01 | 43,650 USD
+0,37% |
+0,37% |
|
|
28/01 | 53,910 USD
-2,57% |
-2,57% |
|
|
28/01 | 159,260 USD
+0,99% |
+0,99% |
|
|
28/01 | 56,105 USD
-1,67% |
-1,67% |
|
|
27/01 | 148,000 GBX
0,00% |
0,00% |
|
|
28/01 | 51,700 USD
+0,15% |
+0,15% |
|
|
28/01 | 816,150 USD
+0,82% |
+0,82% |
|
|
28/01 | 107,320 CAD
-0,17% |
-0,17% |
|
|
28/01 | 46,110 USD
+0,39% |
+0,39% |
|
|
27/01 | 45,600 USD
+0,26% |
+0,26% |
|
|
28/01 | 61,920 USD
-1,56% |
-1,56% |
|
|
28/01 | 60,760 USD
-2,24% |
-2,24% |
|
|
28/01 | 1,352 USD
-2,03% |
-2,03% |
|
|
28/01 | 273,530 USD
+0,38% |
+0,38% |
|
|
23/01 | 7,560 EUR
-1,31% |
-1,31% |
|
|
28/01 | 0,444 EUR
-5,13% |
-5,13% |
|
|
28/01 | 105,080 USD
-3,90% |
-3,90% |
|
|
28/01 | 62,110 USD
-0,22% |
-0,22% |
|
|
28/01 | 245,480 USD
-2,48% |
-2,48% |
|
|
10:28 | 119,100 EUR
0,00% |
0,00% |
|
|
28/01 | 363,180 USD
-0,09% |
-0,09% |
|
|
28/01 | 137,160 USD
-1,88% |
-1,88% |
|
|
28/01 | 20,980 USD
-1,64% |
-1,64% |