Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
28/01 | 17,230 USD
-1,15% |
-1,15% |
Fairfax Financial Holdings, Ltd. |
28/01 | 2.221,680 CAD
-1,30% |
-1,30% |
|
Farmers & Merchants Bancorp Inc. |
28/01 | 25,490 USD
-2,97% |
-2,97% |
|
Farmers National Banc Corp. |
28/01 | 12,760 USD
-6,11% |
-6,11% |
|
Farmland Partners Inc |
28/01 | 10,950 USD
-0,18% |
-0,18% |
|
FB Financial Corp |
28/01 | 57,080 USD
-0,16% |
-0,16% |
|
Federal Agricultural Mortgage Corp. |
28/01 | 167,280 USD
-3,24% |
-3,24% |
|
Federal Realty Investment Trust |
28/01 | 99,820 USD
-1,64% |
-1,64% |
|
Federated Hermes Inc |
28/01 | 52,910 USD
+0,76% |
+0,76% |
|
Fidelity D&D Bancorp, Inc. |
28/01 | 42,730 USD
-2,17% |
-2,17% |
|
Fidelity National Financial Inc |
28/01 | 54,320 USD
-0,39% |
-0,39% |
|
Fidus Investment Corp |
28/01 | 19,190 USD
-1,39% |
-1,39% |
|
Fiera Capital Corp - Class A |
28/01 | 6,110 CAD
-0,81% |
-0,81% |
|
Fifth Third Bancorp |
28/01 | 25,790 USD
-0,07% |
-0,07% |
|
Fifth Third Bancorp |
28/01 | 24,810 USD
-0,12% |
-0,12% |
|
Fifth Third Bancorp |
28/01 | 49,690 USD
-2,26% |
-2,26% |
|
Fifth Third Bancorp |
28/01 | 19,950 USD
-0,60% |
-0,60% |
|
Financial 15 Split Corp. - Class A |
28/01 | 11,020 CAD
+0,27% |
+0,27% |
|
Financial Institutions Inc. |
28/01 | 31,970 USD
-0,78% |
-0,78% |
|
FinDev Inc |
28/01 | 0,400 CAD
-2,44% |
-2,44% |
FinLab AG |
28/01 | 15,800 EUR
-1,25% |
-1,25% |
|
Firm Capital Mortgage Investment Corporation |
28/01 | 12,170 CAD
-0,41% |
-0,41% |
|
First American Financial Corp |
28/01 | 63,810 USD
-1,42% |
-1,42% |
|
First Bancorp |
28/01 | 56,800 USD
+0,21% |
+0,21% |
|
First Bancorp Inc (ME) |
28/01 | 26,490 USD
-1,96% |
-1,96% |
|
First Bancorp PR |
28/01 | 21,880 USD
-0,45% |
-0,45% |
|
First Bank (NJ) |
28/01 | 16,330 USD
-1,92% |
-1,92% |
|
First Busey Corp. |
28/01 | 24,390 USD
-2,63% |
-2,63% |
|
First Business Financial Services Inc |
28/01 | 55,440 USD
-2,03% |
-2,03% |
|
First Capital Inc. |
28/01 | 49,990 USD
-5,18% |
-5,18% |
|
First Citizens Bancshares, Inc (NC) |
28/01 | 21,090 USD
-0,99% |
-0,99% |
|
First Citizens Bancshares, Inc (NC) |
28/01 | 1.980,050 USD
-1,04% |
-1,04% |
|
First Commonwealth Financial Corp. |
28/01 | 17,600 USD
-0,56% |
-0,56% |
|
First Community Bankshares Inc. |
28/01 | 33,580 USD
-0,80% |
-0,80% |
|
First Community Corp. |
28/01 | 28,850 USD
+0,94% |
+0,94% |
|
First Financial Bancorp |
28/01 | 27,200 USD
-0,33% |
-0,33% |
|
First Financial Bankshares, Inc. |
28/01 | 31,320 USD
-1,63% |
-1,63% |
|
First Financial Corp. - Indiana |
28/01 | 62,480 USD
-1,45% |
-1,45% |
|
First Foundation Inc |
27/01 | 6,200 USD
+2,48% |
+2,48% |
|
First Guaranty Bancshares Inc |
28/01 | 8,440 USD
+0,60% |
+0,60% |
|
First Hawaiian INC |
28/01 | 27,010 USD
-0,22% |
-0,22% |
|
First Horizon Corporation |
28/01 | 24,200 USD
-0,33% |
-0,33% |
|
First Industrial Realty Trust, Inc. |
28/01 | 56,870 USD
-0,98% |
-0,98% |
|
First Internet Bancorp |
28/01 | 24,471 USD
0,00% |
0,00% |
|
First Internet Bancorp |
28/01 | 21,220 USD
-4,84% |
-4,84% |
|
First Interstate BancSystem Inc. |
28/01 | 36,660 USD
-0,54% |
-0,54% |
|
First Merchants Corp. |
28/01 | 37,860 USD
-0,86% |
-0,86% |
|
First Mid Bancshares Inc. |
28/01 | 42,060 USD
-1,22% |
-1,22% |
|
First National Corp. (Strasburg, VA) |
28/01 | 25,530 USD
-0,82% |
-0,82% |
|
First Northwest Bancorp |
28/01 | 10,720 USD
0,00% |
0,00% |
|
First Savings Financial Group Inc |
28/01 | 32,190 USD
-0,92% |
-0,92% |
|
First Seacoast Bancorp |
28/01 | 13,000 USD
0,00% |
0,00% |
|
First United Corporation |
28/01 | 37,130 USD
+0,84% |
+0,84% |
|
First US Bancshares Inc |
28/01 | 14,490 USD
0,00% |
0,00% |
|
First Western Financial Inc |
28/01 | 24,600 USD
-1,91% |
-1,91% |
|
FirstCash Inc |
28/01 | 166,070 USD
-1,36% |
-1,36% |
|
Firsthand Technology Value Fund Inc |
28/01 | 0,020 USD
0,00% |
0,00% |
Fiske plc |
28/01 | 75,000 GBX
0,00% |
0,00% |
|
flatexDEGIRO AG |
28/01 | 40,400 EUR
0,00% |
0,00% |
|
FlexShopper Inc |
27/01 | 0,000 USD
0,00% |
0,00% |
|
Flow Capital Corp. - Class A |
28/01 | 0,820 CAD
-1,20% |
-1,20% |
|
Flushing Financial Corp. |
28/01 | 15,370 USD
-1,22% |
-1,22% |
|
Foresight 4 VCT |
28/01 | 46,800 GBX
0,00% |
0,00% |
|
Foris AG |
23/01 | 3,120 EUR
-0,64% |
-0,64% |
|
Fountain Asset Corp |
28/01 | 0,075 CAD
+36,36% |
+36,36% |
|
Franklin Financial Services Corp. |
28/01 | 49,360 USD
+2,07% |
+2,07% |
|
Franklin Resources, Inc. |
28/01 | 25,660 USD
+0,63% |
+0,63% |
|
Franklin Street Properties Corp. |
28/01 | 0,872 USD
-3,23% |
-3,23% |
|
Frenkel Topping Group |
28/01 | 48,500 GBX
0,00% |
0,00% |
|
Frontier IP Group Plc |
28/01 | 12,500 GBX
0,00% |
0,00% |
|
FRP Advisory Group Plc |
28/01 | 132,000 GBX
-1,68% |
-1,68% |
|
FS Bancorp Inc |
28/01 | 39,620 USD
-2,12% |
-2,12% |
|
FS KKR Capital Corp |
28/01 | 13,890 USD
-2,32% |
-2,32% |
|
Fulton Financial Corp. |
28/01 | 18,820 USD
+0,37% |
+0,37% |
|
Fulton Financial Corp. |
28/01 | 20,200 USD
-0,88% |
-0,88% |
|
Funding Circle Holdings plc |
28/01 | 169,400 GBX
-4,19% |
-4,19% |
|
Futu Holdings Ltd |
28/01 | 168,320 USD
+3,24% |
+3,24% |
|
FVCBankcorp Inc |
28/01 | 14,840 USD
-0,54% |
-0,54% |