Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
30/06 | 14,580 USD
+0,21% |
+0,21% |
Fairfax Financial Holdings, Ltd. |
30/06 | 2.458,000 CAD
+0,78% |
+0,78% |
|
Farmers & Merchants Bancorp Inc. |
30/06 | 25,280 USD
-0,16% |
-0,16% |
|
Farmers National Banc Corp. |
30/06 | 13,790 USD
+0,44% |
+0,44% |
|
Farmland Partners Inc |
30/06 | 11,510 USD
+0,26% |
+0,26% |
|
FB Financial Corp |
30/06 | 45,300 USD
-0,22% |
-0,22% |
|
Federal Agricultural Mortgage Corp. |
30/06 | 194,280 USD
-1,71% |
-1,71% |
|
Federal Realty Investment Trust |
30/06 | 94,990 USD
+0,35% |
+0,35% |
|
Federated Hermes Inc |
30/06 | 44,320 USD
+0,16% |
+0,16% |
|
Fidelity D&D Bancorp, Inc. |
30/06 | 46,000 USD
-0,02% |
-0,02% |
|
Fidelity National Financial Inc |
1/07 | 57,270 USD
+2,16% |
+2,16% |
|
Fidus Investment Corp |
30/06 | 20,200 USD
+1,56% |
+1,56% |
|
Fiera Capital Corp - Class A |
30/06 | 6,420 CAD
-2,13% |
-2,13% |
|
Fifth Third Bancorp |
30/06 | 24,140 USD
-0,98% |
-0,98% |
|
Fifth Third Bancorp |
1/07 | 42,440 USD
+3,19% |
+3,19% |
|
Fifth Third Bancorp |
30/06 | 19,660 USD
-0,20% |
-0,20% |
|
Fifth Third Bancorp |
30/06 | 25,110 USD
-0,40% |
-0,40% |
|
Financial 15 Split Corp. - Class A |
30/06 | 9,540 CAD
-0,63% |
-0,63% |
|
Financial Institutions Inc. |
30/06 | 25,680 USD
-0,93% |
-0,93% |
|
FinDev Inc |
30/06 | 0,430 CAD
0,00% |
0,00% |
FinLab AG |
30/06 | 13,700 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
30/06 | 12,300 CAD
+0,33% |
+0,33% |
|
First American Financial Corp |
30/06 | 61,390 USD
+0,26% |
+0,26% |
|
First Bancorp |
30/06 | 44,090 USD
+0,78% |
+0,78% |
|
First Bancorp Inc (ME) |
30/06 | 25,410 USD
+0,24% |
+0,24% |
|
First Bancorp PR |
30/06 | 20,830 USD
-0,24% |
-0,24% |
|
First Bank (NJ) |
30/06 | 15,470 USD
+0,39% |
+0,39% |
|
First Busey Corp. |
30/06 | 22,885 USD
-1,44% |
-1,44% |
|
First Business Financial Services Inc |
30/06 | 50,660 USD
-0,49% |
-0,49% |
|
First Capital Inc. |
30/06 | 41,290 USD
-0,24% |
-0,24% |
|
First Citizens Bancshares, Inc (NC) |
30/06 | 21,680 USD
+0,23% |
+0,23% |
|
First Citizens Bancshares, Inc (NC) |
30/06 | 1.956,470 USD
-0,02% |
-0,02% |
|
First Commonwealth Financial Corp. |
30/06 | 16,230 USD
-0,73% |
-0,73% |
|
First Community Bankshares Inc. |
30/06 | 39,170 USD
-1,16% |
-1,16% |
|
First Community Corp. |
30/06 | 24,380 USD
+2,96% |
+2,96% |
|
First Financial Bancorp |
30/06 | 24,260 USD
-0,37% |
-0,37% |
|
First Financial Bankshares, Inc. |
30/06 | 35,980 USD
-0,44% |
-0,44% |
|
First Financial Corp. - Indiana |
30/06 | 54,190 USD
-0,04% |
-0,04% |
|
First Financial Northwest Inc |
21/04 | 22,560 USD
-1,23% |
-1,23% |
|
First Foundation Inc |
30/06 | 5,100 USD
-2,86% |
-2,86% |
|
First Guaranty Bancshares Inc |
30/06 | 8,220 USD
+1,80% |
+1,80% |
|
First Hawaiian INC |
30/06 | 24,960 USD
+0,52% |
+0,52% |
|
First Horizon Corporation |
30/06 | 21,200 USD
+0,76% |
+0,76% |
|
First Industrial Realty Trust, Inc. |
30/06 | 48,130 USD
-1,68% |
-1,68% |
|
First Internet Bancorp |
30/06 | 24,535 USD
-0,26% |
-0,26% |
|
First Internet Bancorp |
30/06 | 26,900 USD
-1,39% |
-1,39% |
|
First Interstate BancSystem Inc. |
30/06 | 28,820 USD
+1,19% |
+1,19% |
|
First Merchants Corp. |
1/07 | 39,760 USD
+3,81% |
+3,81% |
|
First Mid Bancshares Inc. |
30/06 | 37,490 USD
-1,91% |
-1,91% |
|
First National Corp. (Strasburg, VA) |
30/06 | 19,470 USD
+2,64% |
+2,64% |
|
First National Financial Corporation |
30/06 | 41,130 CAD
-0,32% |
-0,32% |
|
First Northwest Bancorp |
30/06 | 7,700 USD
+1,72% |
+1,72% |
|
First Of Long Island Corp. |
30/05 | 11,870 USD
+0,25% |
+0,25% |
|
First Savings Financial Group Inc |
30/06 | 25,040 USD
+3,05% |
+3,05% |
|
First Seacoast Bancorp |
30/06 | 11,390 USD
+0,80% |
+0,80% |
|
First United Corporation |
30/06 | 31,010 USD
+6,13% |
+6,13% |
|
First US Bancshares Inc |
30/06 | 12,900 USD
-0,69% |
-0,69% |
|
First Western Financial Inc |
30/06 | 22,560 USD
+0,22% |
+0,22% |
|
FirstCash Inc |
30/06 | 135,140 USD
+0,46% |
+0,46% |
|
Firsthand Technology Value Fund Inc |
30/06 | 0,057 USD
-20,28% |
-20,28% |
Fiske plc |
30/06 | 65,000 GBX
0,00% |
0,00% |
|
flatexDEGIRO AG |
1/07 | 23,680 EUR
-1,25% |
-1,25% |
|
FlexShopper Inc |
30/06 | 1,200 USD
+3,45% |
+3,45% |
|
Flow Capital Corp. - Class A |
26/06 | 0,810 CAD
-10,00% |
-10,00% |
|
Flushing Financial Corp. |
30/06 | 11,880 USD
-0,25% |
-0,25% |
|
Foresight 4 VCT |
26/06 | 48,800 GBX
0,00% |
0,00% |
|
Foris AG |
30/06 | 4,100 EUR
-0,49% |
-0,49% |
|
Fountain Asset Corp |
17/06 | 0,035 CAD
0,00% |
0,00% |
|
Franklin Financial Services Corp. |
30/06 | 34,625 USD
+0,42% |
+0,42% |
|
Franklin Resources, Inc. |
1/07 | 24,340 USD
+2,05% |
+2,05% |
|
Franklin Street Properties Corp. |
30/06 | 1,640 USD
-3,53% |
-3,53% |
|
Frenkel Topping Group |
30/06 | 47,500 GBX
0,00% |
0,00% |
|
Frontier IP Group Plc |
30/06 | 21,000 GBX
0,00% |
0,00% |
|
FRP Advisory Group Plc |
30/06 | 126,000 GBX
0,00% |
0,00% |
|
FS Bancorp Inc |
30/06 | 39,380 USD
-0,16% |
-0,16% |
|
FS KKR Capital Corp |
1/07 | 21,030 USD
+1,35% |
+1,35% |
|
Fulton Financial Corp. |
30/06 | 18,100 USD
-0,55% |
-0,55% |
|
Fulton Financial Corp. |
30/06 | 18,040 USD
-0,28% |
-0,28% |
|
Funding Circle Holdings plc |
30/06 | 128,400 GBX
+1,74% |
+1,74% |
|
Futu Holdings Ltd |
1/07 | 121,640 USD
-1,58% |
-1,58% |
|
FVCBankcorp Inc |
30/06 | 11,800 USD
+0,43% |
+0,43% |