Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
14/10 | 16,120 USD
+3,20% |
+3,20% |
Fairfax Financial Holdings, Ltd. |
14/10 | 2.504,710 CAD
+2,36% |
+2,36% |
|
Farmers & Merchants Bancorp Inc. |
14/10 | 24,780 USD
+2,82% |
+2,82% |
|
Farmers National Banc Corp. |
14/10 | 14,270 USD
+2,88% |
+2,88% |
|
Farmland Partners Inc |
14/10 | 10,240 USD
-0,19% |
-0,19% |
|
FB Financial Corp |
14/10 | 58,600 USD
+4,07% |
+4,07% |
|
Federal Agricultural Mortgage Corp. |
14/10 | 165,080 USD
+1,24% |
+1,24% |
|
Federal Realty Investment Trust |
14/10 | 97,340 USD
+0,39% |
+0,39% |
|
Federated Hermes Inc |
14/10 | 52,430 USD
+0,54% |
+0,54% |
|
Fidelity D&D Bancorp, Inc. |
14/10 | 43,630 USD
+1,92% |
+1,92% |
|
Fidelity National Financial Inc |
14/10 | 56,950 USD
+3,02% |
+3,02% |
|
Fidus Investment Corp |
14/10 | 20,100 USD
+1,36% |
+1,36% |
|
Fiera Capital Corp - Class A |
14/10 | 6,070 CAD
+1,17% |
+1,17% |
|
Fifth Third Bancorp |
14/10 | 25,699 USD
+0,14% |
+0,14% |
|
Fifth Third Bancorp |
14/10 | 24,790 USD
+0,20% |
+0,20% |
|
Fifth Third Bancorp |
14/10 | 43,410 USD
+2,87% |
+2,87% |
|
Fifth Third Bancorp |
14/10 | 20,740 USD
-0,24% |
-0,24% |
|
Financial 15 Split Corp. - Class A |
14/10 | 10,710 CAD
+3,48% |
+3,48% |
|
Financial Institutions Inc. |
14/10 | 27,490 USD
+3,07% |
+3,07% |
|
FinDev Inc |
10/10 | 0,400 CAD
-2,44% |
-2,44% |
FinLab AG |
14/10 | 15,600 EUR
-2,50% |
-2,50% |
|
Firm Capital Mortgage Investment Corporation |
14/10 | 11,890 CAD
-0,08% |
-0,08% |
|
First American Financial Corp |
14/10 | 60,290 USD
+2,15% |
+2,15% |
|
First Bancorp |
14/10 | 51,190 USD
+2,56% |
+2,56% |
|
First Bancorp Inc (ME) |
14/10 | 25,160 USD
+2,40% |
+2,40% |
|
First Bancorp PR |
14/10 | 22,130 USD
+2,79% |
+2,79% |
|
First Bank (NJ) |
14/10 | 15,780 USD
+2,73% |
+2,73% |
|
First Busey Corp. |
14/10 | 23,750 USD
+4,21% |
+4,21% |
|
First Business Financial Services Inc |
14/10 | 50,690 USD
+3,36% |
+3,36% |
|
First Capital Inc. |
14/10 | 42,370 USD
0,00% |
0,00% |
|
First Citizens Bancshares, Inc (NC) |
14/10 | 1.788,090 USD
+3,14% |
+3,14% |
|
First Citizens Bancshares, Inc (NC) |
14/10 | 22,360 USD
+0,40% |
+0,40% |
|
First Commonwealth Financial Corp. |
14/10 | 16,610 USD
+2,98% |
+2,98% |
|
First Community Bankshares Inc. |
14/10 | 33,690 USD
+1,94% |
+1,94% |
|
First Community Corp. |
14/10 | 28,060 USD
+1,70% |
+1,70% |
|
First Financial Bancorp |
14/10 | 25,650 USD
+2,89% |
+2,89% |
|
First Financial Bankshares, Inc. |
14/10 | 33,690 USD
+2,65% |
+2,65% |
|
First Financial Corp. - Indiana |
14/10 | 54,690 USD
+2,97% |
+2,97% |
|
First Foundation Inc |
14/10 | 5,820 USD
+2,11% |
+2,11% |
|
First Guaranty Bancshares Inc |
14/10 | 8,700 USD
+1,40% |
+1,40% |
|
First Hawaiian INC |
14/10 | 24,620 USD
+1,90% |
+1,90% |
|
First Horizon Corporation |
14/10 | 23,020 USD
+2,54% |
+2,54% |
|
First Industrial Realty Trust, Inc. |
14/10 | 51,930 USD
+0,87% |
+0,87% |
|
First Internet Bancorp |
13/10 | 24,632 USD
-0,96% |
-0,96% |
|
First Internet Bancorp |
14/10 | 22,640 USD
+5,79% |
+5,79% |
|
First Interstate BancSystem Inc. |
14/10 | 32,300 USD
+3,49% |
+3,49% |
|
First Merchants Corp. |
14/10 | 37,680 USD
+2,64% |
+2,64% |
|
First Mid Bancshares Inc. |
14/10 | 37,210 USD
+3,45% |
+3,45% |
|
First National Corp. (Strasburg, VA) |
14/10 | 22,370 USD
+2,73% |
+2,73% |
|
First National Financial Corporation |
14/10 | 48,050 CAD
+0,25% |
+0,25% |
|
First Northwest Bancorp |
14/10 | 7,930 USD
+0,76% |
+0,76% |
|
First Savings Financial Group Inc |
14/10 | 31,320 USD
+2,22% |
+2,22% |
|
First Seacoast Bancorp |
14/10 | 11,550 USD
-0,43% |
-0,43% |
|
First United Corporation |
14/10 | 36,510 USD
+3,34% |
+3,34% |
|
First US Bancshares Inc |
14/10 | 12,440 USD
0,00% |
0,00% |
|
First Western Financial Inc |
14/10 | 23,500 USD
+3,75% |
+3,75% |
|
FirstCash Inc |
14/10 | 158,930 USD
+3,44% |
+3,44% |
|
Firsthand Technology Value Fund Inc |
14/10 | 0,059 USD
0,00% |
0,00% |
Fiske plc |
10/10 | 62,500 GBX
0,00% |
0,00% |
|
flatexDEGIRO AG |
14/10 | 30,760 EUR
-1,09% |
-1,09% |
|
FlexShopper Inc |
14/10 | 0,364 USD
+6,68% |
+6,68% |
|
Flow Capital Corp. - Class A |
14/10 | 0,760 CAD
0,00% |
0,00% |
|
Flushing Financial Corp. |
14/10 | 13,820 USD
+2,29% |
+2,29% |
|
Foresight 4 VCT |
2/10 | 48,800 GBX
0,00% |
0,00% |
|
Foris AG |
13/10 | 3,760 EUR
-1,05% |
-1,05% |
|
Fountain Asset Corp |
14/10 | 0,065 CAD
0,00% |
0,00% |
|
Franklin Financial Services Corp. |
14/10 | 45,595 USD
+1,84% |
+1,84% |
|
Franklin Resources, Inc. |
14/10 | 22,920 USD
+0,35% |
+0,35% |
|
Franklin Street Properties Corp. |
14/10 | 1,440 USD
-1,37% |
-1,37% |
|
Frenkel Topping Group |
14/10 | 49,000 GBX
0,00% |
0,00% |
|
Frontier IP Group Plc |
14/10 | 17,500 GBX
+2,94% |
+2,94% |
|
FRP Advisory Group Plc |
14/10 | 142,000 GBX
-1,05% |
-1,05% |
|
FS Bancorp Inc |
14/10 | 38,950 USD
+1,62% |
+1,62% |
|
FS KKR Capital Corp |
14/10 | 15,120 USD
+2,44% |
+2,44% |
|
Fulton Financial Corp. |
14/10 | 19,840 USD
+0,92% |
+0,92% |
|
Fulton Financial Corp. |
14/10 | 18,230 USD
+3,23% |
+3,23% |
|
Funding Circle Holdings plc |
14/10 | 129,400 GBX
+6,24% |
+6,24% |
|
Futu Holdings Ltd |
14/10 | 158,500 USD
-1,82% |
-1,82% |
|
FVCBankcorp Inc |
14/10 | 12,930 USD
+7,04% |
+7,04% |