Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
12/12 | 17,520 USD
-0,74% |
-0,74% |
Fairfax Financial Holdings, Ltd. |
12/12 | 2.449,710 CAD
+0,68% |
+0,68% |
|
Farmers & Merchants Bancorp Inc. |
12/12 | 27,560 USD
+3,07% |
+3,07% |
|
Farmers National Banc Corp. |
12/12 | 14,430 USD
-1,64% |
-1,64% |
|
Farmland Partners Inc |
12/12 | 10,090 USD
+1,00% |
+1,00% |
|
FB Financial Corp |
12/12 | 59,020 USD
+0,34% |
+0,34% |
|
Federal Agricultural Mortgage Corp. |
12/12 | 182,130 USD
-1,31% |
-1,31% |
|
Federal Realty Investment Trust |
12/12 | 99,580 USD
+0,81% |
+0,81% |
|
Federated Hermes Inc |
12/12 | 52,190 USD
-0,61% |
-0,61% |
|
Fidelity D&D Bancorp, Inc. |
12/12 | 48,720 USD
+5,36% |
+5,36% |
|
Fidelity National Financial Inc |
12/12 | 57,570 USD
-0,19% |
-0,19% |
|
Fidus Investment Corp |
12/12 | 20,110 USD
+0,05% |
+0,05% |
|
Fiera Capital Corp - Class A |
12/12 | 5,930 CAD
0,00% |
0,00% |
|
Fifth Third Bancorp |
12/12 | 25,840 USD
+0,04% |
+0,04% |
|
Fifth Third Bancorp |
12/12 | 24,848 USD
-0,07% |
-0,07% |
|
Fifth Third Bancorp |
12/12 | 48,150 USD
-0,50% |
-0,50% |
|
Fifth Third Bancorp |
12/12 | 19,480 USD
-0,56% |
-0,56% |
|
Financial 15 Split Corp. - Class A |
12/12 | 11,490 CAD
+0,09% |
+0,09% |
|
Financial Institutions Inc. |
12/12 | 32,750 USD
+0,43% |
+0,43% |
|
FinDev Inc |
12/12 | 0,405 CAD
+1,25% |
+1,25% |
FinLab AG |
12/12 | 15,000 EUR
+0,67% |
+0,67% |
|
Firm Capital Mortgage Investment Corporation |
12/12 | 11,690 CAD
+0,43% |
+0,43% |
|
First American Financial Corp |
12/12 | 63,940 USD
-0,70% |
-0,70% |
|
First Bancorp |
12/12 | 53,360 USD
-0,02% |
-0,02% |
|
First Bancorp Inc (ME) |
12/12 | 27,810 USD
+1,24% |
+1,24% |
|
First Bancorp PR |
12/12 | 21,180 USD
+0,24% |
+0,24% |
|
First Bank (NJ) |
12/12 | 17,250 USD
+1,53% |
+1,53% |
|
First Busey Corp. |
12/12 | 25,170 USD
+0,52% |
+0,52% |
|
First Business Financial Services Inc |
12/12 | 57,240 USD
-0,33% |
-0,33% |
|
First Capital Inc. |
12/12 | 65,290 USD
+9,38% |
+9,38% |
|
First Citizens Bancshares, Inc (NC) |
12/12 | 2.055,520 USD
-1,28% |
-1,28% |
|
First Citizens Bancshares, Inc (NC) |
12/12 | 20,670 USD
-1,43% |
-1,43% |
|
First Commonwealth Financial Corp. |
12/12 | 17,170 USD
-0,17% |
-0,17% |
|
First Community Bankshares Inc. |
12/12 | 35,030 USD
+0,34% |
+0,34% |
|
First Community Corp. |
12/12 | 30,650 USD
+0,62% |
+0,62% |
|
First Financial Bancorp |
12/12 | 26,830 USD
-0,56% |
-0,56% |
|
First Financial Bankshares, Inc. |
12/12 | 31,590 USD
-0,50% |
-0,50% |
|
First Financial Corp. - Indiana |
12/12 | 64,140 USD
-0,06% |
-0,06% |
|
First Foundation Inc |
12/12 | 6,040 USD
-0,66% |
-0,66% |
|
First Guaranty Bancshares Inc |
12/12 | 4,770 USD
+1,49% |
+1,49% |
|
First Hawaiian INC |
12/12 | 26,010 USD
-0,57% |
-0,57% |
|
First Horizon Corporation |
12/12 | 23,590 USD
-1,54% |
-1,54% |
|
First Industrial Realty Trust, Inc. |
12/12 | 58,190 USD
-1,42% |
-1,42% |
|
First Internet Bancorp |
12/12 | 24,700 USD
0,00% |
0,00% |
|
First Internet Bancorp |
12/12 | 21,690 USD
-0,14% |
-0,14% |
|
First Interstate BancSystem Inc. |
12/12 | 35,400 USD
-0,20% |
-0,20% |
|
First Merchants Corp. |
12/12 | 38,820 USD
+0,08% |
+0,08% |
|
First Mid Bancshares Inc. |
12/12 | 41,970 USD
-0,14% |
-0,14% |
|
First National Corp. (Strasburg, VA) |
12/12 | 25,900 USD
+0,47% |
+0,47% |
|
First National Financial Corporation |
23/10 | 47,980 CAD
-0,02% |
-0,02% |
|
First Northwest Bancorp |
12/12 | 9,930 USD
-0,40% |
-0,40% |
|
First Savings Financial Group Inc |
12/12 | 32,980 USD
-0,30% |
-0,30% |
|
First Seacoast Bancorp |
12/12 | 12,320 USD
+0,94% |
+0,94% |
|
First United Corporation |
12/12 | 40,510 USD
+0,25% |
+0,25% |
|
First US Bancshares Inc |
12/12 | 14,300 USD
+0,07% |
+0,07% |
|
First Western Financial Inc |
12/12 | 25,680 USD
-0,16% |
-0,16% |
|
FirstCash Inc |
12/12 | 163,910 USD
+1,02% |
+1,02% |
|
Firsthand Technology Value Fund Inc |
12/12 | 0,048 USD
-7,23% |
-7,23% |
Fiske plc |
12/12 | 70,000 GBX
-12,50% |
-12,50% |
|
flatexDEGIRO AG |
12/12 | 33,780 EUR
-0,94% |
-0,94% |
|
FlexShopper Inc |
12/12 | 0,002 USD
-25,00% |
-25,00% |
|
Flow Capital Corp. - Class A |
11/12 | 0,800 CAD
0,00% |
0,00% |
|
Flushing Financial Corp. |
12/12 | 17,090 USD
-0,29% |
-0,29% |
|
Foresight 4 VCT |
11/12 | 46,800 GBX
0,00% |
0,00% |
|
Foris AG |
11/12 | 3,140 EUR
+3,29% |
+3,29% |
|
Fountain Asset Corp |
11/12 | 0,040 CAD
-11,11% |
-11,11% |
|
Franklin Financial Services Corp. |
12/12 | 55,320 USD
+2,17% |
+2,17% |
|
Franklin Resources, Inc. |
12/12 | 23,480 USD
+0,04% |
+0,04% |
|
Franklin Street Properties Corp. |
12/12 | 0,968 USD
+0,85% |
+0,85% |
|
Frenkel Topping Group |
12/12 | 48,500 GBX
0,00% |
0,00% |
|
Frontier IP Group Plc |
12/12 | 15,500 GBX
0,00% |
0,00% |
|
FRP Advisory Group Plc |
12/12 | 144,000 GBX
0,00% |
0,00% |
|
FS Bancorp Inc |
12/12 | 42,940 USD
+0,73% |
+0,73% |
|
FS KKR Capital Corp |
12/12 | 15,400 USD
0,00% |
0,00% |
|
Fulton Financial Corp. |
12/12 | 19,880 USD
-0,40% |
-0,40% |
|
Fulton Financial Corp. |
12/12 | 19,080 USD
-0,47% |
-0,47% |
|
Funding Circle Holdings plc |
12/12 | 123,600 GBX
-1,44% |
-1,44% |
|
Futu Holdings Ltd |
12/12 | 171,450 USD
-0,76% |
-0,76% |
|
FVCBankcorp Inc |
12/12 | 13,700 USD
+2,62% |
+2,62% |