Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Hallmark Financial Services, Inc |
28/01 | 0,080 USD
0,00% |
0,00% |
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
28/01 | 32,800 USD
+5,98% |
+5,98% |
|
Hamilton Lane Inc |
28/01 | 148,640 USD
+0,87% |
+0,87% |
|
Hancock Whitney Corp. |
28/01 | 24,190 USD
+0,23% |
+0,23% |
|
Hancock Whitney Corp. |
27/01 | 67,440 USD
+0,03% |
+0,03% |
|
Hanmi Financial Corp. |
27/01 | 28,460 USD
+0,18% |
+0,18% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
28/01 | 34,620 USD
+0,70% |
+0,70% |
Hannover Ruck SE |
28/01 | 236,200 EUR
-0,25% |
-0,25% |
|
Hanover Insurance Group Inc |
28/01 | 171,340 USD
+0,76% |
+0,76% |
|
Hansard Global Plc |
28/01 | 50,600 GBX
-0,78% |
-0,78% |
|
Hartford Financial |
28/01 | 130,670 USD
+0,28% |
+0,28% |
|
Hawthorn Bancshares Inc |
28/01 | 32,560 USD
-0,06% |
-0,06% |
|
HBT Financial Inc |
28/01 | 26,490 USD
-1,63% |
-1,63% |
|
HCI Group Inc |
28/01 | 155,500 USD
+2,20% |
+2,20% |
|
HDFC Bank Ltd. |
28/01 | 32,310 USD
-0,40% |
-0,40% |
|
Healthcare Realty Trust, Inc. |
28/01 | 16,340 USD
-2,39% |
-2,39% |
|
Helios Underwriting Plc |
28/01 | 214,000 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
27/01 | 10,560 USD
-1,77% |
-1,77% |
|
Hercules Capital Inc |
28/01 | 18,530 USD
-0,91% |
-0,91% |
|
Heritage Commerce Corp. |
28/01 | 12,550 USD
-0,71% |
-0,71% |
|
Heritage Financial Corp. |
28/01 | 25,200 USD
-3,04% |
-3,04% |
|
Heritage Insurance Holdings Inc. |
28/01 | 25,720 USD
+1,26% |
+1,26% |
|
Highwoods Properties, Inc. |
28/01 | 25,470 USD
-3,08% |
-3,08% |
|
Hilltop Holdings Inc |
28/01 | 36,420 USD
+0,39% |
+0,39% |
|
Hingham Institution For Savings |
28/01 | 300,850 USD
+0,99% |
+0,99% |
|
Hiscox Ltd |
28/01 | 1.493,000 GBX
-2,29% |
-2,29% |
|
Home Bancorp Inc |
28/01 | 58,410 USD
-0,15% |
-0,15% |
|
Home Bancshares Inc |
28/01 | 28,310 USD
-1,08% |
-1,08% |
|
Home Federal Bancorp Inc (Louisiana) |
28/01 | 18,820 USD
-3,44% |
-3,44% |
|
HomeTrust Bancshares Inc |
28/01 | 41,980 USD
-0,78% |
-0,78% |
|
Hope Bancorp Inc |
28/01 | 11,760 USD
-3,29% |
-3,29% |
|
Horace Mann Educators Corp. |
28/01 | 43,170 USD
+0,63% |
+0,63% |
|
Horizon Bancorp Inc (IN) |
28/01 | 17,250 USD
-1,77% |
-1,77% |
|
Horizon Technology Finance Corp |
28/01 | 6,670 USD
-0,30% |
-0,30% |
|
Host Hotels & Resorts |
28/01 | 18,440 USD
-0,75% |
-0,75% |
|
Houlihan Lokey Inc |
28/01 | 180,530 USD
+0,49% |
+0,49% |
|
HSBC Holdings Plc |
28/01 | 87,000 USD
-1,68% |
-1,68% |
|
HSBC Holdings Plc |
28/01 | 1.258,600 GBX
-1,46% |
-1,46% |
|
Huize Holding Ltd |
28/01 | 2,230 USD
+6,19% |
+6,19% |
|
Huntington Bancshares, Inc. |
28/01 | 17,060 USD
-2,12% |
-2,12% |
|
Hypoport SE |
28/01 | 101,600 EUR
-0,59% |
-0,59% |