Aandelen in “Financiën en verzekeringen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
2/05 | 209,900 GBX
+1,16% |
+1,16% |
|
8/05 | 177,560 USD
+2,18% |
+2,18% |
|
8/05 | 15,060 USD
+1,21% |
+1,21% |
|
8/05 | 14,720 USD
+2,22% |
+2,22% |
|
8/05 | 1,250 USD
-1,57% |
-1,57% |
|
8/05 | 17,750 USD
+0,57% |
+0,57% |
|
8/05 | 53,030 USD
-0,67% |
-0,67% |
|
8/05 | 24,000 USD
0,00% |
0,00% |
|
8/05 | 18,945 USD
-0,29% |
-0,29% |
|
8/05 | 5,170 USD
+0,98% |
+0,98% |
|
2/05 | 94,000 GBX
-2,08% |
-2,08% |
|
8/05 | 43,400 CAD
-0,07% |
-0,07% |
|
28/04 | 1,250 GBX
-3,85% |
-3,85% |
|
8/05 | 1.880,690 USD
+0,17% |
+0,17% |
|
8/05 | 226,240 USD
-0,83% |
-0,83% |
|
8/05 | 228,430 USD
+0,23% |
+0,23% |
|
8/05 | 4,850 USD
+4,53% |
+4,53% |
|
8/05 | 19,100 CAD
+0,58% |
+0,58% |
|
8/05 | 26,000 USD
0,00% |
0,00% |
|
8/05 | 9,200 USD
-0,86% |
-0,86% |
|
8/05 | 5,190 USD
+2,77% |
+2,77% |
|
8/05 | 43,900 USD
+1,34% |
+1,34% |
|
8/05 | 31,470 USD
+4,69% |
+4,69% |
|
2/05 | 28,900 GBX
-1,03% |
-1,03% |
|
8/05 | 57,120 USD
+0,25% |
+0,25% |
|
8/05 | 13,600 USD
+3,03% |
+3,03% |
|
8/05 | 15,300 EUR
+0,66% |
+0,66% |
|
8/05 | 27,620 USD
-1,07% |
-1,07% |
|
8/05 | 82,720 USD
+0,88% |
+0,88% |
|
8/05 | 2,120 USD
+10,42% |
+10,42% |
|
8/05 | 77,590 USD
+1,11% |
+1,11% |
|
2/05 | 102,200 GBX
+2,20% |
+2,20% |
|
8/05 | 28,655 USD
+1,72% |
+1,72% |
|
8/05 | 65,610 USD
+3,57% |
+3,57% |
|
8/05 | 9,470 USD
+0,85% |
+0,85% |
|
8/05 | 26,240 USD
+0,15% |
+0,15% |
|
8/05 | 0,996 EUR
-2,35% |
-2,35% |
|
8/05 | 28,940 USD
+0,21% |
+0,21% |
|
8/05 | 161,660 USD
-1,92% |
-1,92% |
|
7/05 | 15,910 USD
0,00% |
0,00% |
|
8/05 | 12,150 USD
+1,42% |
+1,42% |
|
8/05 | 29,850 USD
+1,43% |
+1,43% |
|
8/05 | 18,260 USD
+2,64% |
+2,64% |
|
8/05 | 28,930 USD
+2,19% |
+2,19% |
|
7/05 | 0,040 CAD
0,00% |
0,00% |
|
2/05 | 24,500 GBX
+6,52% |
+6,52% |
|
2/05 | 329,500 GBX
0,00% |
0,00% |
|
8/05 | 12,310 USD
+0,41% |
+0,41% |
|
8/05 | 4,970 USD
+1,22% |
+1,22% |
|
8/05 | 8,380 EUR
+2,20% |
+2,20% |
|
8/05 | 55,130 USD
+4,12% |
+4,12% |
|
8/05 | 1,065 USD
-3,18% |
-3,18% |
|
8/05 | 325,860 USD
-0,35% |
-0,35% |
|
2/05 | 274,400 GBX
+3,16% |
+3,16% |
|
8/05 | 6,610 USD
-4,48% |
-4,48% |
|
8/05 | 121,880 USD
+2,33% |
+2,33% |
|
8/05 | 304,995 USD
+2,37% |
+2,37% |
|
2/05 | 870,000 GBX
+2,11% |
+2,11% |
|
8/05 | 4,890 EUR
0,00% |
0,00% |
|
8/05 | 118,990 USD
+0,72% |
+0,72% |
|
8/05 | 557,980 USD
+0,96% |
+0,96% |
|
8/05 | 591,400 EUR
-0,57% |
-0,57% |
|
8/05 | 32,950 EUR
+2,49% |
+2,49% |
|
8/05 | 17,940 USD
+1,64% |
+1,64% |