Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
29/08 | 24,490 USD
+0,33% |
+0,33% |
|
Palomar Holdings Inc |
14/10 | 119,480 USD
+1,13% |
+1,13% |
Paragon Banking Group plc |
14/10 | 857,000 GBX
+0,71% |
+0,71% |
|
Paramount Group Inc |
14/10 | 6,520 USD
-0,15% |
-0,15% |
|
Park National Corp. |
14/10 | 162,000 USD
+3,32% |
+3,32% |
|
Parke Bancorp Inc |
14/10 | 20,800 USD
+1,81% |
+1,81% |
|
Pathfinder Bancorp, Inc. |
14/10 | 15,150 USD
+0,26% |
+0,26% |
|
Patriot National Bancorp Inc |
14/10 | 1,320 USD
+3,12% |
+3,12% |
|
PCB Bancorp. |
14/10 | 20,640 USD
+2,79% |
+2,79% |
|
Peapack-Gladstone Financial Corp. |
14/10 | 28,580 USD
+5,66% |
+5,66% |
|
Pebblebrook Hotel Trust |
14/10 | 10,740 USD
+4,27% |
+4,27% |
|
PennantPark Floating Rate Capital Ltd |
14/10 | 8,800 USD
+0,34% |
+0,34% |
|
PennantPark Investment Corporation |
14/10 | 6,630 USD
+1,07% |
+1,07% |
|
PennyMac Financial Services Inc. |
14/10 | 119,700 USD
+2,44% |
+2,44% |
|
Pennymac Mortgage Investment Trust |
14/10 | 11,980 USD
+1,10% |
+1,10% |
|
Peoples Bancorp Of North Carolina Inc |
14/10 | 29,860 USD
+1,08% |
+1,08% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
14/10 | 29,730 USD
+1,99% |
+1,99% |
|
Peoples Financial Services Corp |
14/10 | 47,850 USD
+3,93% |
+3,93% |
|
Permanent TSB Group Holdings plc |
14/10 | 2,200 EUR
0,00% |
0,00% |
|
Permian Basin Royalty Trust |
14/10 | 17,550 USD
-1,52% |
-1,52% |
|
Personal Group Holdings |
14/10 | 323,000 GBX
+0,31% |
+0,31% |
|
PhenixFIN |
14/10 | 47,940 USD
0,00% |
0,00% |
Photonike Capital |
13/10 | 0,116 EUR
-0,85% |
-0,85% |
|
Physicians Realty Trust |
14/10 | 18,140 USD
+1,00% |
+1,00% |
Pinetree Capital Ltd. |
14/10 | 11,300 CAD
-0,35% |
-0,35% |
|
Pinnacle Financial Partners Inc. |
14/10 | 25,200 USD
0,00% |
0,00% |
|
Pinnacle Financial Partners Inc. |
14/10 | 91,880 USD
+3,71% |
+3,71% |
|
Pintec Technology Holdings Ltd |
14/10 | 0,859 USD
-1,20% |
-1,20% |
|
Pioneer Bancorp Inc |
14/10 | 13,130 USD
+0,46% |
+0,46% |
|
Piper Sandler |
14/10 | 346,270 USD
+1,58% |
+1,58% |
|
PJT Partners Inc |
14/10 | 175,030 USD
+0,75% |
+0,75% |
|
Plumas Bancorp. |
14/10 | 42,740 USD
+1,79% |
+1,79% |
|
Plus500 Ltd. |
14/10 | 3.162,000 GBX
-1,19% |
-1,19% |
|
Plymouth Industrial REIT |
14/10 | 21,470 USD
-0,09% |
-0,09% |
|
PNC Financial Services Group |
14/10 | 189,730 USD
+1,50% |
+1,50% |
|
Polar Capital Global Financials Trust Plc |
14/10 | 208,000 GBX
-0,24% |
-0,24% |
|
Polar Capital Hldgs Plc |
14/10 | 556,000 GBX
-1,07% |
-1,07% |
|
Ponce Financial Group, Inc. |
14/10 | 14,570 USD
+2,82% |
+2,82% |
|
Popular Inc. |
14/10 | 124,140 USD
+2,27% |
+2,27% |
|
Portman Ridge Finance Corp |
14/10 | 11,330 USD
+1,16% |
+1,16% |
|
Postal Realty Trust Inc |
14/10 | 14,910 USD
+0,61% |
+0,61% |
|
PotlatchDeltic Corp |
14/10 | 40,970 USD
-1,61% |
-1,61% |
|
Power Corporation of Canada |
14/10 | 62,500 CAD
+0,34% |
+0,34% |
|
Power REIT |
14/10 | 0,879 USD
-3,55% |
-3,55% |
|
Preferred Bank (Los Angeles, CA) |
14/10 | 90,370 USD
+2,40% |
+2,40% |
|
Premier Miton Group plc |
14/10 | 58,500 GBX
-0,85% |
-0,85% |
|
Presidio Property Trust Inc |
14/10 | 6,070 USD
+6,30% |
+6,30% |
|
Primerica Inc |
14/10 | 272,140 USD
+2,09% |
+2,09% |
|
Princess Private Equity Hldgs |
14/10 | 10,550 GBX
-0,94% |
-0,94% |
|
Principal Financial Group Inc |
14/10 | 81,290 USD
+2,03% |
+2,03% |
|
Proassurance Corporation |
14/10 | 24,030 USD
+0,21% |
+0,21% |
ProCredit Holding AG |
14/10 | 9,420 EUR
0,00% |
0,00% |
|
Progressive Corp. |
14/10 | 240,400 USD
+1,74% |
+1,74% |
|
Prologis Inc |
14/10 | 115,450 USD
+2,42% |
+2,42% |
|
Prospect Capital Corp |
14/10 | 2,830 USD
+1,80% |
+1,80% |
|
Prosperity Bancshares Inc. |
14/10 | 66,090 USD
+2,59% |
+2,59% |
|
Provident Financial Holdings, Inc. |
14/10 | 15,800 USD
+0,45% |
+0,45% |
|
Provident Financial Services Inc |
14/10 | 19,470 USD
+3,07% |
+3,07% |
|
Prudential Financial Inc. |
14/10 | 103,700 USD
+2,42% |
+2,42% |
|
Prudential plc |
14/10 | 27,560 USD
+1,70% |
+1,70% |
|
Prudential plc |
14/10 | 1.026,000 GBX
+1,33% |
+1,33% |
|
Public Storage |
14/10 | 302,150 USD
+0,84% |
+0,84% |