Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
6/02 | 1,490 EUR
+2,05% |
+2,05% |
Ab Science |
6/02 | 1,380 EUR
+0,58% |
+0,58% |
Abbott Laboratories |
6/02 | 110,830 USD
+1,60% |
+1,60% |
|
AbbVie |
6/02 | 223,430 USD
+2,01% |
+2,01% |
|
Abeona Therapeutics Inc |
6/02 | 5,130 USD
+4,69% |
+4,69% |
|
Abionyx Pharma |
6/02 | 3,665 EUR
-1,61% |
-1,61% |
|
Abivax |
6/02 | 96,900 EUR
+1,47% |
+1,47% |
|
AC Immune SA |
6/02 | 3,140 USD
+6,08% |
+6,08% |
|
Acadia Pharmaceuticals Inc |
6/02 | 23,560 USD
+0,43% |
+0,43% |
|
Accuray Inc |
6/02 | 0,620 USD
+3,32% |
+3,32% |
|
Achieve Life Sciences Inc. |
6/02 | 4,250 USD
+7,59% |
+7,59% |
|
Aclaris Therapeutics Inc |
6/02 | 3,570 USD
+5,31% |
+5,31% |
|
Actelis Networks Inc |
6/02 | 0,450 USD
+3,16% |
+3,16% |
|
Actinium Pharmaceuticals Inc |
6/02 | 1,150 USD
-0,86% |
-0,86% |
|
Acutus Medical Inc |
6/02 | 0,000 USD
0,00% |
0,00% |
|
Adc Therapeutics SA |
6/02 | 4,010 USD
+2,56% |
+2,56% |
Addex Therapeutics Ltd |
6/02 | 0,050 CHF
-0,79% |
-0,79% |
|
Addex Therapeutics Ltd |
6/02 | 7,900 USD
+2,60% |
+2,60% |
|
Adial Pharmaceuticals Inc |
6/02 | 3,120 USD
+2.177,37% |
+2.177,37% |
|
Adicet Bio Inc |
6/02 | 7,030 USD
+9,16% |
+9,16% |
|
Aditx Therapeutics Inc |
6/02 | 0,651 USD
+4,49% |
+4,49% |
|
Adma Biologics Inc |
6/02 | 16,430 USD
+3,07% |
+3,07% |
|
Adocia |
6/02 | 6,530 EUR
-2,54% |
-2,54% |
Advanced Medical Solutions Group plc |
6/02 | 217,000 GBX
-0,23% |
-0,23% |
|
Advaxis, Inc. |
3/02 | 0,604 USD
+5,89% |
+5,89% |
|
Adverum Biotechnologies Inc |
9/12 | 4,360 USD
0,00% |
0,00% |
|
Advicenne |
6/02 | 2,160 EUR
+6,93% |
+6,93% |
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Aethlon Medical Inc |
6/02 | 2,230 USD
+4,21% |
+4,21% |
|
Agenus Inc |
6/02 | 2,940 USD
+6,14% |
+6,14% |
|
Agilent Technologies Inc. |
6/02 | 129,580 USD
-0,05% |
-0,05% |
|
Agios Pharmaceuticals Inc |
6/02 | 26,530 USD
-0,15% |
-0,15% |
|
Akari Therapeutics Plc |
6/02 | 0,235 USD
+4,44% |
+4,44% |
|
Akebia Therapeutics Inc. |
6/02 | 1,390 USD
+0,72% |
+0,72% |
|
Akero Therapeutics Inc |
8/12 | 54,650 USD
+0,18% |
+0,18% |
|
Alaunos Therapeutics Inc
|
6/02 | 2,630 USD
+12,39% |
+12,39% |
|
Alcon, Inc. |
6/02 | 78,830 USD
+0,59% |
+0,59% |
|
Aldeyra Therapeutics Inc |
6/02 | 5,530 USD
+8,64% |
+8,64% |
|
Alector Inc |
6/02 | 1,960 USD
+7,69% |
+7,69% |
|
Align Technology, Inc. |
6/02 | 187,600 USD
+6,82% |
+6,82% |
|
Aligos Therapeutics Inc |
6/02 | 7,320 USD
+12,79% |
+12,79% |
|
Alkermes plc |
6/02 | 34,910 USD
+4,05% |
+4,05% |
|
Allergy Therapeutics Plc |
6/02 | 10,900 GBX
-8,40% |
-8,40% |
|
Allogene Therapeutics Inc |
6/02 | 1,690 USD
+3,68% |
+3,68% |
|
Alnylam Pharmaceuticals Inc |
6/02 | 328,160 USD
-0,93% |
-0,93% |
|
Alpha Pro Tech Ltd. |
6/02 | 4,960 USD
-2,36% |
-2,36% |
|
Alphatec Holdings Inc |
6/02 | 13,820 USD
+2,37% |
+2,37% |
|
Alterity Therapeutics Ltd |
6/02 | 3,530 USD
+10,66% |
+10,66% |
|
Amarin Corp |
6/02 | 14,750 USD
+4,68% |
+4,68% |
|
Amgen |
6/02 | 384,320 USD
+4,49% |
+4,49% |
|
Amicus Therapeutics Inc |
6/02 | 14,300 USD
+0,14% |
+0,14% |
|
Amneal Pharmaceuticals Inc - Class A |
6/02 | 14,520 USD
-1,69% |
-1,69% |
|
Amoeba |
6/02 | 0,917 EUR
-1,93% |
-1,93% |
|
Amphastar Pharmaceuticals Inc |
6/02 | 29,260 USD
+2,20% |
+2,20% |
|
Ampio Pharmaceuticals Inc |
6/02 | 0,010 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
6/02 | 49,730 USD
+3,82% |
+3,82% |
|
Anavex Life Sciences Corporation |
6/02 | 4,100 USD
+7,61% |
+7,61% |
|
Angiodynamic Inc |
6/02 | 10,560 USD
+4,97% |
+4,97% |
|
ANI Pharmaceuticals Inc |
6/02 | 81,840 USD
+0,42% |
+0,42% |
|
Anika Therapeutics Inc. |
6/02 | 10,460 USD
+1,55% |
+1,55% |
|
Anixa Biosciences Inc |
6/02 | 2,960 USD
+7,64% |
+7,64% |
|
Annexon Inc |
6/02 | 5,730 USD
+1,78% |
+1,78% |
|
Annovis Bio Inc |
6/02 | 2,490 USD
+2,05% |
+2,05% |
|
Apellis Pharmaceuticals Inc |
6/02 | 23,490 USD
+4,12% |
+4,12% |
|
Appili Therapeutics Inc |
6/02 | 0,025 CAD
+25,00% |
+25,00% |
|
Applied Therapeutics Inc |
2/02 | 0,103 USD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
6/02 | 0,690 USD
+10,51% |
+10,51% |
|
Aptevo Therapeutics Inc |
6/02 | 6,700 USD
+11,48% |
+11,48% |
|
Aptorum Group Ltd. |
6/02 | 0,808 USD
+9,13% |
+9,13% |
|
Aptose Biosciences Inc |
6/02 | 2,230 CAD
0,00% |
0,00% |
|
Apyx Medical Corp |
6/02 | 3,880 USD
-1,52% |
-1,52% |
|
AquaBounty Technologies Inc |
6/02 | 0,821 USD
+5,26% |
+5,26% |
|
Aquestive Therapeutics Inc |
6/02 | 4,110 USD
+7,03% |
+7,03% |
|
Arbutus Biopharma Corp |
6/02 | 3,840 USD
+4,63% |
+4,63% |
|
Arcturus Therapeutics Holdings Inc |
6/02 | 7,570 USD
+7,83% |
+7,83% |
|
Arcus Biosciences Inc |
6/02 | 21,030 USD
+4,99% |
+4,99% |
|
Arcutis Biotherapeutics Inc |
6/02 | 27,320 USD
+4,79% |
+4,79% |
|
Ardelyx Inc |
6/02 | 7,320 USD
+4,57% |
+4,57% |
argenx |
6/02 | 695,600 EUR
-2,85% |
-2,85% |
|
argenx |
6/02 | 811,450 USD
-1,08% |
-1,08% |
|
Aridis Pharmaceuticals Inc |
6/02 | 0,000 USD
0,00% |
0,00% |
|
Armata Pharmaceuticals Inc |
6/02 | 7,700 USD
-4,70% |
-4,70% |
|
Array Technologies Inc |
6/02 | 11,860 USD
+6,56% |
+6,56% |
|
Arrowhead Pharmaceuticals Inc. |
6/02 | 64,520 USD
-0,19% |
-0,19% |
|
Artivion Inc
|
6/02 | 39,590 USD
+0,33% |
+0,33% |
|
Arvinas Inc |
6/02 | 13,480 USD
+4,01% |
+4,01% |
|
Ascendis Pharma A/S |
6/02 | 222,150 USD
+2,19% |
+2,19% |
|
Assembly Biosciences Inc |
6/02 | 26,220 USD
+3,27% |
+3,27% |
|
Assertio Holdings Inc |
6/02 | 12,740 USD
+9,64% |
+9,64% |
|
AstraZeneca |
6/02 | 14.104,000 GBX
+0,89% |
+0,89% |
|
AstraZeneca |
6/02 | 193,030 USD
+3,14% |
+3,14% |
|
Atara Biotherapeutics Inc |
6/02 | 4,880 USD
+8,20% |
+8,20% |
|
Atea Pharmaceuticals Inc |
6/02 | 4,150 USD
+3,23% |
+3,23% |
|
Athira Pharma Inc |
6/02 | 4,580 USD
-4,38% |
-4,38% |
|
Atossa Therapeutics Inc |
6/02 | 5,340 USD
+0,19% |
+0,19% |
|
Atricure Inc |
6/02 | 37,110 USD
+2,51% |
+2,51% |
|
Aurinia Pharmaceuticals Inc |
6/02 | 14,440 USD
+1,26% |
+1,26% |
|
Aurora Cannabis Inc |
6/02 | 3,480 USD
+5,14% |
+5,14% |
|
Aurora Spine Corp |
6/02 | 0,300 CAD
+1,69% |
+1,69% |
|
Autolus Therapeutics plc |
6/02 | 1,420 USD
+7,58% |
+7,58% |
|
Avacta Group Plc |
6/02 | 60,500 GBX
+0,83% |
+0,83% |
|
Avadel Pharmaceuticals plc |
6/02 | 21,690 USD
+0,42% |
+0,42% |
|
Avalon GloboCare Corp |
6/02 | 0,636 USD
+5,22% |
+5,22% |
|
Avanos Medical Inc |
6/02 | 14,590 USD
+5,34% |
+5,34% |
|
Avenue Therapeutics Inc |
6/02 | 0,192 USD
-10,34% |
-10,34% |
|
Avicanna Inc |
6/02 | 0,180 CAD
-5,26% |
-5,26% |
|
Avidity Biosciences Inc |
6/02 | 72,900 USD
+0,11% |
+0,11% |
|
AVITA Medical Inc |
6/02 | 3,900 USD
-0,76% |
-0,76% |
|
Avricore Health Inc. |
6/02 | 0,070 CAD
+7,69% |
+7,69% |
|
Axogen Inc. |
6/02 | 34,930 USD
+3,04% |
+3,04% |
|
Axon Enterprise Inc |
6/02 | 414,200 USD
+3,64% |
+3,64% |
|
Axsome Therapeutics Inc |
6/02 | 182,550 USD
+0,95% |
+0,95% |