Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
28/08 | 1,720 EUR
+2,99% |
+2,99% |
Ab Science |
29/08 | 1,196 EUR
-0,66% |
-0,66% |
Abbott Laboratories |
29/08 | 132,660 USD
+0,98% |
+0,98% |
|
AbbVie |
29/08 | 210,400 USD
+1,19% |
+1,19% |
|
Abeona Therapeutics Inc |
28/08 | 6,880 USD
-0,29% |
-0,29% |
|
Abionyx Pharma |
29/08 | 3,410 EUR
+18,61% |
+18,61% |
|
Abivax |
29/08 | 68,700 EUR
0,00% |
0,00% |
|
AC Immune SA |
28/08 | 2,050 USD
-0,97% |
-0,97% |
|
Acadia Pharmaceuticals Inc |
29/08 | 25,990 USD
-0,91% |
-0,91% |
|
Accuray Inc |
29/08 | 1,520 USD
-2,56% |
-2,56% |
|
Achieve Life Sciences Inc. |
28/08 | 3,160 USD
+6,04% |
+6,04% |
|
Aclaris Therapeutics Inc |
29/08 | 1,930 USD
+4,89% |
+4,89% |
|
Actelis Networks Inc |
28/08 | 0,363 USD
-6,14% |
-6,14% |
|
Actinium Pharmaceuticals Inc |
29/08 | 1,780 USD
+2,30% |
+2,30% |
|
Acutus Medical Inc |
28/08 | 0,001 USD
0,00% |
0,00% |
|
Adaptimmune Therapeutics Plc |
29/08 | 0,059 USD
-14,51% |
-14,51% |
|
Adc Therapeutics SA |
28/08 | 3,250 USD
+0,93% |
+0,93% |
Addex Therapeutics Ltd |
22/08 | 0,057 CHF
+4,36% |
+4,36% |
|
Addex Therapeutics Ltd |
28/08 | 7,900 USD
0,00% |
0,00% |
|
Adial Pharmaceuticals Inc |
28/08 | 0,389 USD
+1,65% |
+1,65% |
|
Adicet Bio Inc |
29/08 | 0,720 USD
-5,09% |
-5,09% |
|
Aditx Therapeutics Inc |
28/08 | 1,050 USD
-1,87% |
-1,87% |
|
Adma Biologics Inc |
29/08 | 17,260 USD
-0,69% |
-0,69% |
|
Adocia |
29/08 | 8,280 EUR
-5,69% |
-5,69% |
Advanced Medical Solutions Group plc |
28/08 | 204,000 GBX
-0,49% |
-0,49% |
|
Advaxis, Inc. |
29/08 | 0,033 USD
-34,71% |
-34,71% |
|
Adverum Biotechnologies Inc |
29/08 | 3,080 USD
+1,65% |
+1,65% |
|
Advicenne |
29/08 | 1,256 EUR
-0,16% |
-0,16% |
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Aethlon Medical Inc |
28/08 | 2,040 USD
+28,30% |
+28,30% |
|
Agenus Inc |
29/08 | 4,180 USD
-1,65% |
-1,65% |
|
Agilent Technologies Inc. |
29/08 | 125,660 USD
+0,56% |
+0,56% |
|
Agios Pharmaceuticals Inc |
28/08 | 38,180 USD
-2,78% |
-2,78% |
|
Akari Therapeutics Plc |
28/08 | 0,807 USD
-2,18% |
-2,18% |
|
Akebia Therapeutics Inc. |
29/08 | 3,140 USD
+0,32% |
+0,32% |
|
Akero Therapeutics Inc |
28/08 | 46,940 USD
-2,59% |
-2,59% |
|
Alaunos Therapeutics Inc
|
28/08 | 2,100 USD
+11,11% |
+11,11% |
|
Alcon, Inc. |
29/08 | 79,810 USD
+0,47% |
+0,47% |
|
Aldeyra Therapeutics Inc |
29/08 | 5,840 USD
-0,34% |
-0,34% |
|
Alector Inc |
28/08 | 2,390 USD
-0,42% |
-0,42% |
|
Align Technology, Inc. |
29/08 | 141,960 USD
+0,59% |
+0,59% |
|
Aligos Therapeutics Inc |
28/08 | 11,060 USD
-2,38% |
-2,38% |
|
Alkermes plc |
28/08 | 28,930 USD
-1,09% |
-1,09% |
|
Allergy Therapeutics Plc |
28/08 | 8,000 GBX
0,00% |
0,00% |
|
Allogene Therapeutics Inc |
29/08 | 1,130 USD
-4,24% |
-4,24% |
|
AlloVir Inc |
28/08 | 3,560 USD
+15,58% |
+15,58% |
|
Alnylam Pharmaceuticals Inc |
29/08 | 446,510 USD
-1,29% |
-1,29% |
|
Alpha Pro Tech Ltd. |
29/08 | 4,780 USD
-0,83% |
-0,83% |
|
Alphatec Holdings Inc |
28/08 | 16,030 USD
-0,93% |
-0,93% |
|
Alterity Therapeutics Ltd |
28/08 | 5,022 USD
+0,44% |
+0,44% |
|
Amarin Corp |
29/08 | 15,040 USD
-2,37% |
-2,37% |
|
Amgen |
29/08 | 287,710 USD
+0,74% |
+0,74% |
|
Amicus Therapeutics Inc |
29/08 | 7,590 USD
-0,78% |
-0,78% |
|
Amneal Pharmaceuticals Inc - Class A |
28/08 | 9,550 USD
+2,03% |
+2,03% |
|
Amoeba |
28/08 | 0,921 EUR
+0,88% |
+0,88% |
|
Amphastar Pharmaceuticals Inc |
28/08 | 30,260 USD
-0,75% |
-0,75% |
|
Ampio Pharmaceuticals Inc |
28/08 | 0,003 USD
0,00% |
0,00% |
|
Amplitude Surgical |
29/08 | 6,200 EUR
0,00% |
0,00% |
|
AnaptysBio Inc |
29/08 | 20,330 USD
+0,99% |
+0,99% |
|
Anavex Life Sciences Corporation |
29/08 | 9,640 USD
+4,56% |
+4,56% |
|
Angiodynamic Inc |
28/08 | 10,130 USD
+1,20% |
+1,20% |
|
Angle |
28/08 | 6,000 GBX
-7,69% |
-7,69% |
|
ANI Pharmaceuticals Inc |
29/08 | 93,500 USD
+1,05% |
+1,05% |
|
Anika Therapeutics Inc. |
29/08 | 9,380 USD
+1,63% |
+1,63% |
|
Anixa Biosciences Inc |
28/08 | 3,010 USD
+2,03% |
+2,03% |
|
Annexon Inc |
28/08 | 2,120 USD
+0,47% |
+0,47% |
|
Annovis Bio Inc |
28/08 | 2,320 USD
-1,28% |
-1,28% |
|
Apellis Pharmaceuticals Inc |
29/08 | 27,570 USD
-1,71% |
-1,71% |
|
Appili Therapeutics Inc |
26/08 | 0,020 CAD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
29/08 | 3,260 USD
+2,19% |
+2,19% |
|
Applied Therapeutics Inc |
28/08 | 0,511 USD
+1,51% |
+1,51% |
|
Aprea Therapeutics Inc |
28/08 | 1,585 USD
-0,94% |
-0,94% |
|
Aptevo Therapeutics Inc |
29/08 | 1,640 USD
-3,53% |
-3,53% |
|
Aptorum Group Ltd. |
28/08 | 2,215 USD
-1,56% |
-1,56% |
|
Aptose Biosciences Inc |
28/08 | 1,700 CAD
+6,25% |
+6,25% |
|
Apyx Medical Corp |
28/08 | 2,020 USD
+2,02% |
+2,02% |
|
AquaBounty Technologies Inc |
28/08 | 1,240 USD
+36,56% |
+36,56% |
|
Aquestive Therapeutics Inc |
29/08 | 3,770 USD
-1,57% |
-1,57% |
|
Arbutus Biopharma Corp |
29/08 | 3,710 USD
+1,09% |
+1,09% |
|
Arcturus Therapeutics Holdings Inc |
28/08 | 17,300 USD
+0,06% |
+0,06% |
|
Arcus Biosciences Inc |
29/08 | 10,590 USD
-0,19% |
-0,19% |
|
Arcutis Biotherapeutics Inc |
28/08 | 15,490 USD
-1,02% |
-1,02% |
|
Ardelyx Inc |
29/08 | 6,360 USD
-0,31% |
-0,31% |
|
argenx |
29/08 | 712,200 USD
+1,15% |
+1,15% |
argenx |
29/08 | 604,000 EUR
+0,23% |
+0,23% |
|
Aridis Pharmaceuticals Inc |
26/08 | 0,000 USD
0,00% |
0,00% |
|
Armata Pharmaceuticals Inc |
28/08 | 2,560 USD
+4,92% |
+4,92% |
|
Array Technologies Inc |
28/08 | 9,110 USD
+0,89% |
+0,89% |
|
Arrowhead Pharmaceuticals Inc. |
29/08 | 22,030 USD
-1,39% |
-1,39% |
|
Artivion Inc
|
29/08 | 43,930 USD
+0,27% |
+0,27% |
|
Arvinas Inc |
28/08 | 7,760 USD
-3,96% |
-3,96% |
|
Ascendis Pharma A/S |
28/08 | 193,900 USD
+0,46% |
+0,46% |
|
Assembly Biosciences Inc |
29/08 | 24,700 USD
-3,14% |
-3,14% |
|
Assertio Holdings Inc |
29/08 | 0,835 USD
+2,97% |
+2,97% |
|
AstraZeneca |
29/08 | 79,900 USD
-0,11% |
-0,11% |
|
AstraZeneca |
29/08 | 11.790,000 GBX
-0,17% |
-0,17% |
|
Atara Biotherapeutics Inc |
29/08 | 12,050 USD
-2,51% |
-2,51% |
|
Atea Pharmaceuticals Inc |
29/08 | 3,360 USD
-3,17% |
-3,17% |
|
Athira Pharma Inc |
28/08 | 0,396 USD
-1,12% |
-1,12% |
|
Atossa Therapeutics Inc |
29/08 | 0,763 USD
+1,17% |
+1,17% |
|
Atricure Inc |
28/08 | 37,220 USD
-0,21% |
-0,21% |
|
Aurinia Pharmaceuticals Inc |
28/08 | 12,080 USD
-0,25% |
-0,25% |
|
Aurora Cannabis Inc |
28/08 | 5,620 USD
+5,44% |
+5,44% |
|
Aurora Spine Corp |
28/08 | 0,290 CAD
-3,33% |
-3,33% |
|
Autolus Therapeutics plc |
28/08 | 1,570 USD
0,00% |
0,00% |
|
Avacta Group Plc |
28/08 | 55,000 GBX
+5,77% |
+5,77% |
|
Avadel Pharmaceuticals plc |
29/08 | 14,760 USD
+0,96% |
+0,96% |
|
Avalon GloboCare Corp |
29/08 | 2,020 USD
-5,16% |
-5,16% |
|
Avanos Medical Inc |
28/08 | 11,870 USD
0,00% |
0,00% |
|
Avenue Therapeutics Inc |
28/08 | 0,563 USD
-2,60% |
-2,60% |
|
Avicanna Inc |
28/08 | 0,280 CAD
+1,82% |
+1,82% |
|
Avidity Biosciences Inc |
28/08 | 48,580 USD
+1,59% |
+1,59% |
|
AvidXchange Holdings Inc |
28/08 | 9,930 USD
0,00% |
0,00% |
|
AVITA Medical Inc |
28/08 | 4,380 USD
-3,31% |
-3,31% |
|
Avricore Health Inc. |
28/08 | 0,070 CAD
0,00% |
0,00% |
|
Axogen Inc. |
28/08 | 16,220 USD
+0,50% |
+0,50% |
|
Axon Enterprise Inc |
29/08 | 747,290 USD
-4,43% |
-4,43% |
|
Axsome Therapeutics Inc |
29/08 | 121,280 USD
-0,39% |
-0,39% |