Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
23/03 | 1,430 EUR
+0,70% |
+0,70% |
Ab Science |
24/03 | 1,122 EUR
-4,75% |
-4,75% |
Abbott Laboratories |
23/03 | 104,850 USD
-0,58% |
-0,58% |
|
AbbVie |
23/03 | 204,930 USD
-0,07% |
-0,07% |
|
Abeona Therapeutics Inc |
23/03 | 4,420 USD
-0,67% |
-0,67% |
|
Abionyx Pharma |
24/03 | 3,135 EUR
-1,72% |
-1,72% |
|
Abivax |
24/03 | 97,400 EUR
-3,75% |
-3,75% |
|
AC Immune SA |
23/03 | 2,880 USD
+1,05% |
+1,05% |
|
Acadia Pharmaceuticals Inc |
23/03 | 20,990 USD
+1,21% |
+1,21% |
|
Accuray Inc |
23/03 | 0,379 USD
-3,26% |
-3,26% |
|
Achieve Life Sciences Inc. |
23/03 | 4,050 USD
+1,25% |
+1,25% |
|
Aclaris Therapeutics Inc |
23/03 | 3,580 USD
-2,98% |
-2,98% |
|
Actelis Networks Inc |
23/03 | 0,430 USD
+39,57% |
+39,57% |
|
Actinium Pharmaceuticals Inc |
23/03 | 1,140 USD
+2,70% |
+2,70% |
|
Acutus Medical Inc |
23/03 | 0,000 USD
0,00% |
0,00% |
|
Adc Therapeutics SA |
20/03 | 3,860 USD
-4,46% |
-4,46% |
|
Addex Therapeutics Ltd |
23/03 | 6,220 USD
+9,89% |
+9,89% |
Addex Therapeutics Ltd |
20/03 | 0,035 CHF
-7,89% |
-7,89% |
|
Adial Pharmaceuticals Inc |
23/03 | 1,840 USD
-8,00% |
-8,00% |
|
Adicet Bio Inc |
23/03 | 6,660 USD
-3,76% |
-3,76% |
|
Aditx Therapeutics Inc |
23/03 | 1,080 USD
-16,92% |
-16,92% |
|
Adma Biologics Inc |
23/03 | 13,590 USD
-5,10% |
-5,10% |
|
Adocia |
24/03 | 4,835 EUR
-8,60% |
-8,60% |
Advanced Medical Solutions Group plc |
23/03 | 193,600 GBX
-0,21% |
-0,21% |
|
Advaxis, Inc. |
3/02 | 0,604 USD
+5,89% |
+5,89% |
|
Advicenne |
24/03 | 1,790 EUR
-2,61% |
-2,61% |
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Aethlon Medical Inc |
23/03 | 2,300 USD
+6,48% |
+6,48% |
|
Agenus Inc |
23/03 | 3,690 USD
-0,54% |
-0,54% |
|
Agilent Technologies Inc. |
23/03 | 112,020 USD
+0,65% |
+0,65% |
|
Agios Pharmaceuticals Inc |
23/03 | 28,110 USD
+0,90% |
+0,90% |
|
Akari Therapeutics Plc |
23/03 | 0,145 USD
+11,54% |
+11,54% |
|
Akebia Therapeutics Inc. |
23/03 | 1,400 USD
-1,41% |
-1,41% |
|
Alaunos Therapeutics Inc
|
23/03 | 3,200 USD
-0,62% |
-0,62% |
|
Alcon, Inc. |
23/03 | 74,140 USD
+0,67% |
+0,67% |
|
Aldeyra Therapeutics Inc |
23/03 | 2,230 USD
+23,20% |
+23,20% |
|
Alector Inc |
23/03 | 2,060 USD
+0,49% |
+0,49% |
|
Align Technology, Inc. |
23/03 | 180,860 USD
+4,43% |
+4,43% |
|
Aligos Therapeutics Inc |
23/03 | 6,870 USD
+0,88% |
+0,88% |
|
Alkermes plc |
23/03 | 27,710 USD
-1,56% |
-1,56% |
|
Allergy Therapeutics Plc |
23/03 | 10,500 GBX
0,00% |
0,00% |
|
Allogene Therapeutics Inc |
23/03 | 2,440 USD
+17,87% |
+17,87% |
|
Alnylam Pharmaceuticals Inc |
23/03 | 306,660 USD
-1,77% |
-1,77% |
|
Alpha Pro Tech Ltd. |
23/03 | 4,560 USD
+1,33% |
+1,33% |
|
Alphatec Holdings Inc |
23/03 | 12,150 USD
-1,78% |
-1,78% |
|
Alterity Therapeutics Ltd |
23/03 | 3,300 USD
+0,30% |
+0,30% |
|
Amarin Corp |
23/03 | 14,600 USD
+0,76% |
+0,76% |
|
Amgen |
23/03 | 349,770 USD
+0,57% |
+0,57% |
|
Amicus Therapeutics Inc |
23/03 | 14,420 USD
-0,07% |
-0,07% |
|
Amneal Pharmaceuticals Inc - Class A |
23/03 | 11,920 USD
+0,76% |
+0,76% |
|
Amoeba |
23/03 | 0,927 EUR
+2,32% |
+2,32% |
|
Amphastar Pharmaceuticals Inc |
23/03 | 19,230 USD
-1,38% |
-1,38% |
|
Ampio Pharmaceuticals Inc |
23/03 | 0,292 USD
+1,67% |
+1,67% |
|
AnaptysBio Inc |
23/03 | 62,720 USD
+0,57% |
+0,57% |
|
Anavex Life Sciences Corporation |
23/03 | 4,440 USD
+9,36% |
+9,36% |
|
Angiodynamic Inc |
23/03 | 10,710 USD
+2,88% |
+2,88% |
|
ANI Pharmaceuticals Inc |
23/03 | 73,920 USD
-1,00% |
-1,00% |
|
Anika Therapeutics Inc. |
23/03 | 14,270 USD
+3,03% |
+3,03% |
|
Anixa Biosciences Inc |
23/03 | 2,610 USD
-1,51% |
-1,51% |
|
Annexon Inc |
23/03 | 5,370 USD
+5,09% |
+5,09% |
|
Annovis Bio Inc |
23/03 | 2,500 USD
-3,85% |
-3,85% |
|
Apellis Pharmaceuticals Inc |
23/03 | 17,570 USD
+2,09% |
+2,09% |
|
Appili Therapeutics Inc |
20/03 | 0,015 CAD
-25,00% |
-25,00% |
|
Applied Therapeutics Inc |
2/02 | 0,103 USD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
23/03 | 0,682 USD
-10,50% |
-10,50% |
|
Aptevo Therapeutics Inc |
23/03 | 4,490 USD
-1,54% |
-1,54% |
|
Aptorum Group Ltd. |
23/03 | 1,210 USD
+12,04% |
+12,04% |
|
Aptose Biosciences Inc |
23/03 | 2,210 CAD
-0,90% |
-0,90% |
|
Apyx Medical Corp |
23/03 | 3,980 USD
+14,37% |
+14,37% |
|
AquaBounty Technologies Inc |
23/03 | 0,929 USD
-2,26% |
-2,26% |
|
Aquestive Therapeutics Inc |
23/03 | 3,930 USD
-1,26% |
-1,26% |
|
Arbutus Biopharma Corp |
23/03 | 4,420 USD
+4,25% |
+4,25% |
|
Arcturus Therapeutics Holdings Inc |
23/03 | 6,870 USD
+3,62% |
+3,62% |
|
Arcus Biosciences Inc |
23/03 | 21,410 USD
-1,06% |
-1,06% |
|
Arcutis Biotherapeutics Inc |
23/03 | 22,290 USD
+0,36% |
+0,36% |
|
Ardelyx Inc |
23/03 | 5,310 USD
0,00% |
0,00% |
|
argenx |
23/03 | 681,850 USD
+2,70% |
+2,70% |
argenx |
24/03 | 583,200 EUR
-0,85% |
-0,85% |
|
Aridis Pharmaceuticals Inc |
23/03 | 0,000 USD
0,00% |
0,00% |
|
Armata Pharmaceuticals Inc |
23/03 | 8,090 USD
-3,58% |
-3,58% |
|
Array Technologies Inc |
23/03 | 6,750 USD
+0,75% |
+0,75% |
|
Arrowhead Pharmaceuticals Inc. |
23/03 | 56,670 USD
+0,60% |
+0,60% |
|
Artivion Inc
|
23/03 | 35,720 USD
+1,16% |
+1,16% |
|
Arvinas Inc |
23/03 | 10,320 USD
-5,67% |
-5,67% |
|
Ascendis Pharma A/S |
23/03 | 218,060 USD
-1,72% |
-1,72% |
|
Assembly Biosciences Inc |
23/03 | 28,580 USD
+0,42% |
+0,42% |
|
Assertio Holdings Inc |
23/03 | 14,000 USD
+4,71% |
+4,71% |
|
AstraZeneca |
23/03 | 184,070 USD
+0,26% |
+0,26% |
|
AstraZeneca |
24/03 | 13.810,000 GBX
+0,49% |
+0,49% |
|
Atara Biotherapeutics Inc |
23/03 | 4,845 USD
-1,32% |
-1,32% |
|
Atea Pharmaceuticals Inc |
23/03 | 5,570 USD
-1,59% |
-1,59% |
|
Athira Pharma Inc |
20/03 | 9,920 USD
-0,10% |
-0,10% |
|
Atossa Therapeutics Inc |
23/03 | 5,610 USD
+5,25% |
+5,25% |
|
Atricure Inc |
23/03 | 29,780 USD
+2,07% |
+2,07% |
|
Aurinia Pharmaceuticals Inc |
23/03 | 14,560 USD
+3,85% |
+3,85% |
|
Aurora Cannabis Inc |
23/03 | 3,310 USD
+1,53% |
+1,53% |
|
Aurora Spine Corp |
23/03 | 0,275 CAD
0,00% |
0,00% |
|
Autolus Therapeutics plc |
23/03 | 1,400 USD
+2,19% |
+2,19% |
|
Avacta Group Plc |
23/03 | 66,500 GBX
-3,62% |
-3,62% |
|
Avadel Pharmaceuticals plc |
12/02 | 21,640 USD
0,00% |
0,00% |
|
Avalon GloboCare Corp |
23/03 | 0,620 USD
+8,71% |
+8,71% |
|
Avanos Medical Inc |
23/03 | 13,400 USD
+2,68% |
+2,68% |
|
Avenue Therapeutics Inc |
23/03 | 0,290 USD
0,00% |
0,00% |
|
Avicanna Inc |
23/03 | 0,170 CAD
+6,25% |
+6,25% |
|
Avidity Biosciences Inc |
23/03 | 13,200 USD
+0,53% |
+0,53% |
|
AVITA Medical Inc |
20/03 | 3,950 USD
-1,99% |
-1,99% |
|
Avricore Health Inc. |
23/03 | 0,070 CAD
+7,69% |
+7,69% |
|
Axogen Inc. |
23/03 | 31,750 USD
+3,15% |
+3,15% |
|
Axon Enterprise Inc |
23/03 | 507,280 USD
+2,22% |
+2,22% |
|
Axsome Therapeutics Inc |
23/03 | 156,840 USD
-0,05% |
-0,05% |
Nieuws over “Gezondheidstechnologie”
