Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
23/10 | 1,510 EUR
+0,67% |
+0,67% |
Ab Science |
24/10 | 1,202 EUR
0,00% |
0,00% |
Abbott Laboratories |
24/10 | 126,850 USD
+0,40% |
+0,40% |
|
AbbVie |
24/10 | 227,990 USD
-0,11% |
-0,11% |
|
Abeona Therapeutics Inc |
24/10 | 5,480 USD
+1,11% |
+1,11% |
|
Abionyx Pharma |
24/10 | 4,090 EUR
+8,78% |
+8,78% |
|
Abivax |
24/10 | 79,200 EUR
-0,13% |
-0,13% |
|
AC Immune SA |
24/10 | 3,250 USD
+15,66% |
+15,66% |
|
Acadia Pharmaceuticals Inc |
24/10 | 22,020 USD
+1,33% |
+1,33% |
|
Accuray Inc |
24/10 | 1,570 USD
-1,26% |
-1,26% |
|
Achieve Life Sciences Inc. |
24/10 | 5,000 USD
+1,63% |
+1,63% |
|
Aclaris Therapeutics Inc |
24/10 | 2,150 USD
-4,87% |
-4,87% |
|
Actelis Networks Inc |
24/10 | 0,527 USD
+3,52% |
+3,52% |
|
Actinium Pharmaceuticals Inc |
24/10 | 1,670 USD
+16,78% |
+16,78% |
|
Acutus Medical Inc |
24/10 | 0,001 USD
+25,00% |
+25,00% |
|
Adaptimmune Therapeutics Plc |
24/10 | 0,065 USD
-7,57% |
-7,57% |
|
Adc Therapeutics SA |
24/10 | 4,090 USD
+0,49% |
+0,49% |
Addex Therapeutics Ltd |
24/10 | 0,062 CHF
-4,62% |
-4,62% |
|
Addex Therapeutics Ltd |
24/10 | 9,600 USD
-2,54% |
-2,54% |
|
Adial Pharmaceuticals Inc |
24/10 | 0,363 USD
+1,03% |
+1,03% |
|
Adicet Bio Inc |
24/10 | 0,890 USD
+3,34% |
+3,34% |
|
Aditx Therapeutics Inc |
24/10 | 0,215 USD
-28,06% |
-28,06% |
|
Adma Biologics Inc |
24/10 | 15,180 USD
-0,46% |
-0,46% |
|
Adocia |
24/10 | 8,920 EUR
+4,94% |
+4,94% |
Advanced Medical Solutions Group plc |
24/10 | 222,000 GBX
-0,89% |
-0,89% |
|
Advaxis, Inc. |
24/10 | 0,051 USD
0,00% |
0,00% |
|
Adverum Biotechnologies Inc |
24/10 | 4,070 USD
-2,63% |
-2,63% |
|
Advicenne |
24/10 | 1,622 EUR
-1,46% |
-1,46% |
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Aethlon Medical Inc |
24/10 | 5,390 USD
+2,86% |
+2,86% |
|
Agenus Inc |
24/10 | 4,140 USD
-0,96% |
-0,96% |
|
Agilent Technologies Inc. |
24/10 | 148,030 USD
+0,39% |
+0,39% |
|
Agios Pharmaceuticals Inc |
24/10 | 43,330 USD
+2,95% |
+2,95% |
|
Akari Therapeutics Plc |
24/10 | 0,740 USD
+0,14% |
+0,14% |
|
Akebia Therapeutics Inc. |
24/10 | 3,030 USD
+1,68% |
+1,68% |
|
Akero Therapeutics Inc |
24/10 | 53,770 USD
+0,09% |
+0,09% |
|
Alaunos Therapeutics Inc
|
24/10 | 2,820 USD
+4,06% |
+4,06% |
|
Alcon, Inc. |
24/10 | 76,080 USD
-0,24% |
-0,24% |
|
Aldeyra Therapeutics Inc |
24/10 | 5,240 USD
+1,16% |
+1,16% |
|
Alector Inc |
24/10 | 1,500 USD
+2,04% |
+2,04% |
|
Align Technology, Inc. |
24/10 | 135,210 USD
-0,58% |
-0,58% |
|
Aligos Therapeutics Inc |
24/10 | 9,685 USD
+2,05% |
+2,05% |
|
Alkermes plc |
24/10 | 29,800 USD
-0,80% |
-0,80% |
|
Allergy Therapeutics Plc |
24/10 | 8,200 GBX
0,00% |
0,00% |
|
Allogene Therapeutics Inc |
24/10 | 1,200 USD
-0,83% |
-0,83% |
|
AlloVir Inc |
24/10 | 4,770 USD
-2,45% |
-2,45% |
|
Alnylam Pharmaceuticals Inc |
24/10 | 463,430 USD
-0,12% |
-0,12% |
|
Alpha Pro Tech Ltd. |
24/10 | 4,670 USD
+0,86% |
+0,86% |
|
Alphatec Holdings Inc |
24/10 | 16,110 USD
+1,38% |
+1,38% |
|
Alterity Therapeutics Ltd |
24/10 | 4,540 USD
-1,30% |
-1,30% |
|
Amarin Corp |
24/10 | 19,720 USD
+1,34% |
+1,34% |
|
Amgen |
24/10 | 291,760 USD
-0,39% |
-0,39% |
|
Amicus Therapeutics Inc |
24/10 | 8,670 USD
+2,00% |
+2,00% |
|
Amneal Pharmaceuticals Inc - Class A |
24/10 | 10,550 USD
+1,25% |
+1,25% |
|
Amoeba |
24/10 | 1,124 EUR
+2,18% |
+2,18% |
|
Amphastar Pharmaceuticals Inc |
24/10 | 24,520 USD
-0,81% |
-0,81% |
|
Ampio Pharmaceuticals Inc |
24/10 | 0,003 USD
0,00% |
0,00% |
|
Amplitude Surgical |
22/10 | 6,250 EUR
0,00% |
0,00% |
|
AnaptysBio Inc |
24/10 | 35,070 USD
+3,15% |
+3,15% |
|
Anavex Life Sciences Corporation |
24/10 | 8,615 USD
-1,43% |
-1,43% |
|
Angiodynamic Inc |
24/10 | 12,340 USD
+2,83% |
+2,83% |
|
Angle |
24/10 | 2,125 GBX
-3,41% |
-3,41% |
|
ANI Pharmaceuticals Inc |
24/10 | 94,240 USD
-0,70% |
-0,70% |
|
Anika Therapeutics Inc. |
24/10 | 10,010 USD
+3,73% |
+3,73% |
|
Anixa Biosciences Inc |
24/10 | 4,140 USD
-0,96% |
-0,96% |
|
Annexon Inc |
24/10 | 3,210 USD
+5,25% |
+5,25% |
|
Annovis Bio Inc |
24/10 | 2,050 USD
+1,49% |
+1,49% |
|
Apellis Pharmaceuticals Inc |
24/10 | 28,170 USD
-1,54% |
-1,54% |
|
Appili Therapeutics Inc |
24/10 | 0,030 CAD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
24/10 | 3,780 USD
-2,83% |
-2,83% |
|
Applied Therapeutics Inc |
24/10 | 1,370 USD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
24/10 | 1,400 USD
-7,89% |
-7,89% |
|
Aptevo Therapeutics Inc |
24/10 | 1,520 USD
-0,65% |
-0,65% |
|
Aptorum Group Ltd. |
24/10 | 1,490 USD
-0,67% |
-0,67% |
|
Aptose Biosciences Inc |
24/10 | 1,760 CAD
+1,15% |
+1,15% |
|
Apyx Medical Corp |
24/10 | 3,210 USD
+10,69% |
+10,69% |
|
AquaBounty Technologies Inc |
24/10 | 1,480 USD
-3,90% |
-3,90% |
|
Aquestive Therapeutics Inc |
24/10 | 6,840 USD
-2,49% |
-2,49% |
|
Arbutus Biopharma Corp |
24/10 | 4,360 USD
+1,87% |
+1,87% |
|
Arcturus Therapeutics Holdings Inc |
24/10 | 11,220 USD
-6,50% |
-6,50% |
|
Arcus Biosciences Inc |
24/10 | 17,310 USD
+3,16% |
+3,16% |
|
Arcutis Biotherapeutics Inc |
24/10 | 20,110 USD
+0,15% |
+0,15% |
|
Ardelyx Inc |
24/10 | 5,040 USD
-0,40% |
-0,40% |
|
argenx |
24/10 | 817,320 USD
+0,63% |
+0,63% |
argenx |
24/10 | 702,000 EUR
-0,37% |
-0,37% |
|
Aridis Pharmaceuticals Inc |
24/10 | 0,001 USD
0,00% |
0,00% |
|
Armata Pharmaceuticals Inc |
24/10 | 6,060 USD
-14,65% |
-14,65% |
|
Array Technologies Inc |
24/10 | 8,950 USD
0,00% |
0,00% |
|
Arrowhead Pharmaceuticals Inc. |
24/10 | 38,000 USD
+1,74% |
+1,74% |
|
Artivion Inc
|
24/10 | 43,400 USD
0,00% |
0,00% |
|
Arvinas Inc |
24/10 | 9,210 USD
+0,55% |
+0,55% |
|
Ascendis Pharma A/S |
24/10 | 202,000 USD
+0,49% |
+0,49% |
|
Assembly Biosciences Inc |
24/10 | 29,240 USD
+6,35% |
+6,35% |
|
Assertio Holdings Inc |
24/10 | 0,820 USD
+0,01% |
+0,01% |
|
AstraZeneca |
24/10 | 83,290 USD
-0,13% |
-0,13% |
|
AstraZeneca |
24/10 | 12.532,000 GBX
+0,29% |
+0,29% |
|
Atara Biotherapeutics Inc |
24/10 | 14,490 USD
+2,62% |
+2,62% |
|
Atea Pharmaceuticals Inc |
24/10 | 3,210 USD
+0,63% |
+0,63% |
|
Athira Pharma Inc |
24/10 | 4,070 USD
+2,01% |
+2,01% |
|
Atossa Therapeutics Inc |
24/10 | 0,932 USD
+1,84% |
+1,84% |
|
Atricure Inc |
24/10 | 37,540 USD
+0,40% |
+0,40% |
|
Aurinia Pharmaceuticals Inc |
24/10 | 11,890 USD
+2,68% |
+2,68% |
|
Aurora Cannabis Inc |
24/10 | 5,250 USD
+2,74% |
+2,74% |
|
Aurora Spine Corp |
24/10 | 0,305 CAD
+5,17% |
+5,17% |
|
Autolus Therapeutics plc |
24/10 | 1,530 USD
+2,00% |
+2,00% |
|
Avacta Group Plc |
24/10 | 63,800 GBX
+0,47% |
+0,47% |
|
Avadel Pharmaceuticals plc |
24/10 | 18,560 USD
0,00% |
0,00% |
|
Avalon GloboCare Corp |
24/10 | 2,220 USD
0,00% |
0,00% |
|
Avanos Medical Inc |
24/10 | 11,790 USD
0,00% |
0,00% |
|
Avenue Therapeutics Inc |
24/10 | 0,710 USD
+0,03% |
+0,03% |
|
Avicanna Inc |
24/10 | 0,270 CAD
+1,89% |
+1,89% |
|
Avidity Biosciences Inc |
24/10 | 49,150 USD
+1,24% |
+1,24% |
|
AvidXchange Holdings Inc |
14/10 | 10,000 USD
0,00% |
0,00% |
|
AVITA Medical Inc |
24/10 | 3,970 USD
-1,24% |
-1,24% |
|
Avricore Health Inc. |
23/10 | 0,060 CAD
0,00% |
0,00% |
|
Axogen Inc. |
24/10 | 18,170 USD
+0,66% |
+0,66% |
|
Axon Enterprise Inc |
24/10 | 735,950 USD
+2,73% |
+2,73% |
|
Axsome Therapeutics Inc |
24/10 | 129,550 USD
+1,96% |
+1,96% |
Nieuws over “Gezondheidstechnologie”
