Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
8/12 | 1,440 EUR
+5,11% |
+5,11% |
Ab Science |
9/12 | 1,178 EUR
+0,51% |
+0,51% |
Abbott Laboratories |
9/12 | 121,250 USD
-0,69% |
-0,69% |
|
AbbVie |
9/12 | 222,990 USD
-0,06% |
-0,06% |
|
Abeona Therapeutics Inc |
8/12 | 5,130 USD
+5,34% |
+5,34% |
|
Abionyx Pharma |
9/12 | 3,870 EUR
-0,51% |
-0,51% |
|
Abivax |
9/12 | 105,000 EUR
+5,11% |
+5,11% |
|
AC Immune SA |
8/12 | 2,780 USD
-0,71% |
-0,71% |
|
Acadia Pharmaceuticals Inc |
9/12 | 26,890 USD
+0,49% |
+0,49% |
|
Accuray Inc |
9/12 | 0,987 USD
-0,16% |
-0,16% |
|
Achieve Life Sciences Inc. |
8/12 | 4,690 USD
+1,52% |
+1,52% |
|
Aclaris Therapeutics Inc |
9/12 | 3,210 USD
-2,13% |
-2,13% |
|
Actelis Networks Inc |
8/12 | 2,800 USD
+2,94% |
+2,94% |
|
Actinium Pharmaceuticals Inc |
9/12 | 1,430 USD
+2,14% |
+2,14% |
|
Acutus Medical Inc |
8/12 | 0,000 USD
-90,00% |
-90,00% |
|
Adaptimmune Therapeutics Plc |
8/12 | 0,051 USD
+2,54% |
+2,54% |
|
Adc Therapeutics SA |
8/12 | 3,220 USD
-2,13% |
-2,13% |
Addex Therapeutics Ltd |
5/12 | 0,053 CHF
0,00% |
0,00% |
|
Addex Therapeutics Ltd |
8/12 | 8,050 USD
+3,60% |
+3,60% |
|
Adial Pharmaceuticals Inc |
8/12 | 0,305 USD
-1,33% |
-1,33% |
|
Adicet Bio Inc |
9/12 | 0,536 USD
+2,29% |
+2,29% |
|
Aditx Therapeutics Inc |
8/12 | 3,250 USD
+5,52% |
+5,52% |
|
Adma Biologics Inc |
9/12 | 19,800 USD
+2,11% |
+2,11% |
|
Adocia |
9/12 | 6,930 EUR
-2,94% |
-2,94% |
Advanced Medical Solutions Group plc |
8/12 | 213,500 GBX
-5,53% |
-5,53% |
|
Advaxis, Inc. |
8/12 | 0,104 USD
0,00% |
0,00% |
|
Adverum Biotechnologies Inc |
9/12 | 4,360 USD
0,00% |
0,00% |
|
Advicenne |
9/12 | 1,816 EUR
+2,02% |
+2,02% |
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Aethlon Medical Inc |
8/12 | 3,940 USD
+6,49% |
+6,49% |
|
Agenus Inc |
9/12 | 3,920 USD
-2,73% |
-2,73% |
|
Agilent Technologies Inc. |
9/12 | 140,640 USD
-1,26% |
-1,26% |
|
Agios Pharmaceuticals Inc |
8/12 | 27,280 USD
-1,62% |
-1,62% |
|
Akari Therapeutics Plc |
8/12 | 0,340 USD
+0,29% |
+0,29% |
|
Akebia Therapeutics Inc. |
9/12 | 1,580 USD
-2,47% |
-2,47% |
|
Akero Therapeutics Inc |
8/12 | 54,650 USD
+0,18% |
+0,18% |
|
Alaunos Therapeutics Inc
|
8/12 | 4,090 USD
+13,30% |
+13,30% |
|
Alcon, Inc. |
9/12 | 78,670 USD
-0,25% |
-0,25% |
|
Aldeyra Therapeutics Inc |
9/12 | 4,790 USD
-3,23% |
-3,23% |
|
Alector Inc |
8/12 | 1,220 USD
0,00% |
0,00% |
|
Align Technology, Inc. |
9/12 | 159,000 USD
+0,84% |
+0,84% |
|
Aligos Therapeutics Inc |
8/12 | 10,780 USD
+7,91% |
+7,91% |
|
Alkermes plc |
8/12 | 29,410 USD
-0,37% |
-0,37% |
|
Allergy Therapeutics Plc |
8/12 | 10,700 GBX
0,00% |
0,00% |
|
Allogene Therapeutics Inc |
9/12 | 1,420 USD
-2,07% |
-2,07% |
|
AlloVir Inc |
8/12 | 6,160 USD
+4,67% |
+4,67% |
|
Alnylam Pharmaceuticals Inc |
9/12 | 415,210 USD
-3,44% |
-3,44% |
|
Alpha Pro Tech Ltd. |
9/12 | 4,530 USD
-0,44% |
-0,44% |
|
Alphatec Holdings Inc |
8/12 | 20,960 USD
-2,28% |
-2,28% |
|
Alterity Therapeutics Ltd |
8/12 | 3,290 USD
-3,80% |
-3,80% |
|
Amarin Corp |
9/12 | 14,120 USD
-5,36% |
-5,36% |
|
Amgen |
9/12 | 313,850 USD
-2,30% |
-2,30% |
|
Amicus Therapeutics Inc |
9/12 | 9,810 USD
-0,41% |
-0,41% |
|
Amneal Pharmaceuticals Inc - Class A |
8/12 | 11,870 USD
-2,55% |
-2,55% |
|
Amoeba |
8/12 | 0,875 EUR
0,00% |
0,00% |
|
Amphastar Pharmaceuticals Inc |
8/12 | 26,010 USD
-2,84% |
-2,84% |
|
Ampio Pharmaceuticals Inc |
8/12 | 0,005 USD
0,00% |
0,00% |
|
Amplitude Surgical |
22/10 | 6,250 EUR
0,00% |
0,00% |
|
AnaptysBio Inc |
9/12 | 43,800 USD
-1,60% |
-1,60% |
|
Anavex Life Sciences Corporation |
9/12 | 4,410 USD
+1,61% |
+1,61% |
|
Angiodynamic Inc |
5/12 | 13,470 USD
-1,10% |
-1,10% |
|
Angle |
5/12 | 1,100 GBX
+4,76% |
+4,76% |
|
ANI Pharmaceuticals Inc |
9/12 | 81,670 USD
+0,41% |
+0,41% |
|
Anika Therapeutics Inc. |
9/12 | 9,520 USD
-1,14% |
-1,14% |
|
Anixa Biosciences Inc |
8/12 | 5,220 USD
+8,98% |
+8,98% |
|
Annexon Inc |
8/12 | 4,860 USD
+5,42% |
+5,42% |
|
Annovis Bio Inc |
8/12 | 4,300 USD
-5,49% |
-5,49% |
|
Apellis Pharmaceuticals Inc |
9/12 | 23,780 USD
-0,04% |
-0,04% |
|
Appili Therapeutics Inc |
8/12 | 0,030 CAD
+20,00% |
+20,00% |
|
Applied Dna Sciences Inc |
5/12 | 3,000 USD
-3,23% |
-3,23% |
|
Applied Therapeutics Inc |
8/12 | 0,220 USD
+1,57% |
+1,57% |
|
Aprea Therapeutics Inc |
8/12 | 1,040 USD
-1,89% |
-1,89% |
|
Aptevo Therapeutics Inc |
9/12 | 1,240 USD
-7,46% |
-7,46% |
|
Aptorum Group Ltd. |
8/12 | 1,325 USD
+0,36% |
+0,36% |
|
Aptose Biosciences Inc |
8/12 | 2,310 CAD
+3,59% |
+3,59% |
|
Apyx Medical Corp |
8/12 | 3,960 USD
+0,51% |
+0,51% |
|
AquaBounty Technologies Inc |
8/12 | 0,993 USD
-0,05% |
-0,05% |
|
Aquestive Therapeutics Inc |
9/12 | 6,100 USD
-7,85% |
-7,85% |
|
Arbutus Biopharma Corp |
9/12 | 4,460 USD
-1,33% |
-1,33% |
|
Arcturus Therapeutics Holdings Inc |
8/12 | 7,450 USD
+4,49% |
+4,49% |
|
Arcus Biosciences Inc |
9/12 | 25,070 USD
-2,83% |
-2,83% |
|
Arcutis Biotherapeutics Inc |
8/12 | 31,030 USD
-0,54% |
-0,54% |
|
Ardelyx Inc |
9/12 | 5,800 USD
-1,36% |
-1,36% |
argenx |
9/12 | 768,400 EUR
-1,94% |
-1,94% |
|
argenx |
9/12 | 889,410 USD
-1,26% |
-1,26% |
|
Aridis Pharmaceuticals Inc |
8/12 | 0,002 USD
+800,00% |
+800,00% |
|
Armata Pharmaceuticals Inc |
8/12 | 5,500 USD
-2,31% |
-2,31% |
|
Array Technologies Inc |
8/12 | 8,010 USD
+1,14% |
+1,14% |
|
Arrowhead Pharmaceuticals Inc. |
9/12 | 68,830 USD
+0,34% |
+0,34% |
|
Artivion Inc
|
9/12 | 43,250 USD
-1,86% |
-1,86% |
|
Arvinas Inc |
8/12 | 13,320 USD
+4,14% |
+4,14% |
|
Ascendis Pharma A/S |
8/12 | 207,120 USD
+0,82% |
+0,82% |
|
Assembly Biosciences Inc |
9/12 | 35,670 USD
+0,82% |
+0,82% |
|
Assertio Holdings Inc |
9/12 | 0,788 USD
+0,99% |
+0,99% |
|
AstraZeneca |
8/12 | 91,280 USD
+1,22% |
+1,22% |
|
AstraZeneca |
9/12 | 13.592,000 GBX
+0,10% |
+0,10% |
|
Atara Biotherapeutics Inc |
9/12 | 15,690 USD
+4,05% |
+4,05% |
|
Atea Pharmaceuticals Inc |
9/12 | 3,140 USD
-1,88% |
-1,88% |
|
Athira Pharma Inc |
8/12 | 3,880 USD
-1,77% |
-1,77% |
|
Atossa Therapeutics Inc |
9/12 | 0,809 USD
+3,47% |
+3,47% |
|
Atricure Inc |
8/12 | 38,940 USD
-2,31% |
-2,31% |
|
Aurinia Pharmaceuticals Inc |
8/12 | 15,680 USD
+0,38% |
+0,38% |
|
Aurora Cannabis Inc |
8/12 | 4,470 USD
-2,83% |
-2,83% |
|
Aurora Spine Corp |
8/12 | 0,265 CAD
+1,92% |
+1,92% |
|
Autolus Therapeutics plc |
8/12 | 1,590 USD
+2,58% |
+2,58% |
|
Avacta Group Plc |
8/12 | 78,800 GBX
-0,25% |
-0,25% |
|
Avadel Pharmaceuticals plc |
9/12 | 21,310 USD
-0,05% |
-0,05% |
|
Avalon GloboCare Corp |
9/12 | 1,710 USD
+23,91% |
+23,91% |
|
Avanos Medical Inc |
8/12 | 11,240 USD
-0,18% |
-0,18% |
|
Avenue Therapeutics Inc |
8/12 | 0,663 USD
-13,80% |
-13,80% |
|
Avicanna Inc |
8/12 | 0,220 CAD
-4,35% |
-4,35% |
|
Avidity Biosciences Inc |
8/12 | 71,260 USD
-0,52% |
-0,52% |
|
AvidXchange Holdings Inc |
14/10 | 10,000 USD
0,00% |
0,00% |
|
AVITA Medical Inc |
8/12 | 3,450 USD
-1,43% |
-1,43% |
|
Avricore Health Inc. |
8/12 | 0,055 CAD
-8,33% |
-8,33% |
|
Axogen Inc. |
8/12 | 30,790 USD
-7,59% |
-7,59% |
|
Axon Enterprise Inc |
9/12 | 546,650 USD
-1,17% |
-1,17% |
|
Axsome Therapeutics Inc |
9/12 | 145,220 USD
-1,59% |
-1,59% |