Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
29/04 | 1,420 EUR
-2,74% |
-2,74% |
Ab Science |
30/04 | 1,430 EUR
-1,38% |
-1,38% |
Abbott Laboratories |
30/04 | 130,750 USD
+0,19% |
+0,19% |
|
AbbVie |
30/04 | 195,100 USD
+0,82% |
+0,82% |
|
Abeona Therapeutics Inc |
30/04 | 6,560 USD
+23,77% |
+23,77% |
|
Abionyx Pharma |
30/04 | 1,210 EUR
-0,17% |
-0,17% |
|
Abivax |
30/04 | 6,480 EUR
+3,68% |
+3,68% |
|
AC Immune SA |
30/04 | 1,730 USD
+1,76% |
+1,76% |
|
Acadia Pharmaceuticals Inc |
30/04 | 14,600 USD
+1,18% |
+1,18% |
|
Accelerate Diagnostics Inc |
30/04 | 0,520 USD
-2,55% |
-2,55% |
|
Accuray Inc |
30/04 | 1,550 USD
-4,32% |
-4,32% |
|
Achieve Life Sciences Inc. |
30/04 | 2,600 USD
+7,44% |
+7,44% |
|
Aclaris Therapeutics Inc |
30/04 | 1,380 USD
+3,76% |
+3,76% |
|
Actelis Networks Inc |
30/04 | 0,735 USD
-0,66% |
-0,66% |
|
Actinium Pharmaceuticals Inc |
30/04 | 1,520 USD
+6,29% |
+6,29% |
|
Acutus Medical Inc |
30/04 | 0,030 USD
-28,57% |
-28,57% |
|
Adaptimmune Therapeutics Plc |
30/04 | 0,277 USD
+5,17% |
+5,17% |
|
Adc Therapeutics SA |
30/04 | 1,430 USD
+0,70% |
+0,70% |
Addex Therapeutics Ltd |
30/04 | 0,060 CHF
+3,82% |
+3,82% |
|
Addex Therapeutics Ltd |
30/04 | 7,792 USD
+1,33% |
+1,33% |
|
Adial Pharmaceuticals Inc |
30/04 | 0,690 USD
+0,54% |
+0,54% |
|
Adicet Bio Inc |
30/04 | 0,662 USD
+6,41% |
+6,41% |
|
Aditx Therapeutics Inc |
30/04 | 2,210 USD
+2,79% |
+2,79% |
|
Adma Biologics Inc |
30/04 | 23,800 USD
-1,29% |
-1,29% |
|
Adocia |
30/04 | 4,135 EUR
+1,35% |
+1,35% |
Advanced Medical Solutions Group plc |
30/04 | 193,000 GBX
+3,99% |
+3,99% |
|
Advaxis, Inc. |
30/04 | 0,034 USD
+1,49% |
+1,49% |
|
Adverum Biotechnologies Inc |
30/04 | 3,260 USD
+0,93% |
+0,93% |
|
Advicenne |
30/04 | 1,764 EUR
+3,64% |
+3,64% |
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Aethlon Medical Inc |
30/04 | 0,381 USD
-6,41% |
-6,41% |
|
Affimed N.V. |
30/04 | 0,995 USD
+0,61% |
+0,61% |
|
Agenus Inc |
30/04 | 2,890 USD
-5,25% |
-5,25% |
|
Agilent Technologies Inc. |
30/04 | 107,600 USD
+0,13% |
+0,13% |
|
Agios Pharmaceuticals Inc |
30/04 | 29,690 USD
+2,03% |
+2,03% |
|
AIM ImmunoTech Inc |
29/04 | 0,080 USD
+28,23% |
+28,23% |
|
Akari Therapeutics Plc |
30/04 | 1,440 USD
+5,11% |
+5,11% |
|
Akebia Therapeutics Inc. |
30/04 | 2,410 USD
-0,82% |
-0,82% |
|
Akero Therapeutics Inc |
30/04 | 45,610 USD
+5,97% |
+5,97% |
|
Alaunos Therapeutics Inc
|
30/04 | 2,450 USD
+2,94% |
+2,94% |
|
Alcon, Inc. |
30/04 | 97,610 USD
+1,23% |
+1,23% |
|
Aldeyra Therapeutics Inc |
30/04 | 2,650 USD
-1,49% |
-1,49% |
|
Alector Inc |
30/04 | 1,200 USD
+6,19% |
+6,19% |
|
Align Technology, Inc. |
30/04 | 173,300 USD
-2,50% |
-2,50% |
|
Aligos Therapeutics Inc |
30/04 | 5,580 USD
+6,29% |
+6,29% |
|
Alkermes plc |
30/04 | 28,770 USD
0,00% |
0,00% |
|
Allakos Inc |
30/04 | 0,326 USD
-0,03% |
-0,03% |
|
Allergy Therapeutics Plc |
30/04 | 6,700 GBX
-2,90% |
-2,90% |
|
Alliance Pharma plc |
30/04 | 64,600 GBX
+0,16% |
+0,16% |
|
Allogene Therapeutics Inc |
30/04 | 1,680 USD
+9,09% |
+9,09% |
|
AlloVir Inc |
18/03 | 9,810 USD
+1,55% |
+1,55% |
|
Alnylam Pharmaceuticals Inc |
30/04 | 263,240 USD
+2,35% |
+2,35% |
|
Alpha Pro Tech Ltd. |
30/04 | 4,380 USD
+0,92% |
+0,92% |
|
Alphatec Holdings Inc |
30/04 | 10,980 USD
-2,05% |
-2,05% |
|
Alterity Therapeutics Ltd |
30/04 | 3,460 USD
-0,29% |
-0,29% |
|
Amarin Corp |
30/04 | 10,760 USD
+4,16% |
+4,16% |
|
Amgen |
30/04 | 290,920 USD
+0,82% |
+0,82% |
|
Amicus Therapeutics Inc |
30/04 | 7,680 USD
+2,13% |
+2,13% |
|
Amneal Pharmaceuticals Inc - Class A |
30/04 | 7,660 USD
-1,16% |
-1,16% |
|
Amoeba |
30/04 | 1,267 EUR
+0,16% |
+0,16% |
|
Amphastar Pharmaceuticals Inc |
30/04 | 24,410 USD
-0,37% |
-0,37% |
|
Ampio Pharmaceuticals Inc |
28/04 | 0,022 USD
-0,92% |
-0,92% |
|
Amplitude Surgical |
30/04 | 6,100 EUR
0,00% |
0,00% |
|
AnaptysBio Inc |
30/04 | 22,220 USD
+4,91% |
+4,91% |
|
Anavex Life Sciences Corporation |
30/04 | 9,500 USD
-1,35% |
-1,35% |
|
Angiodynamic Inc |
30/04 | 9,290 USD
-3,03% |
-3,03% |
|
Angle |
30/04 | 8,750 GBX
0,00% |
0,00% |
|
ANI Pharmaceuticals Inc |
30/04 | 70,820 USD
+0,08% |
+0,08% |
|
Anika Therapeutics Inc. |
30/04 | 14,530 USD
-1,09% |
-1,09% |
|
Anixa Biosciences Inc |
30/04 | 2,790 USD
+1,45% |
+1,45% |
|
Annexon Inc |
30/04 | 1,860 USD
-2,11% |
-2,11% |
|
Annovis Bio Inc |
30/04 | 1,490 USD
+1,36% |
+1,36% |
|
Apellis Pharmaceuticals Inc |
30/04 | 19,210 USD
+5,49% |
+5,49% |
|
Appili Therapeutics Inc |
30/04 | 0,030 CAD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
30/04 | 0,883 USD
-1,86% |
-1,86% |
|
Applied Therapeutics Inc |
30/04 | 0,409 USD
+4,23% |
+4,23% |
|
Aprea Therapeutics Inc |
30/04 | 1,740 USD
+2,35% |
+2,35% |
|
Aptevo Therapeutics Inc |
30/04 | 0,530 USD
-6,36% |
-6,36% |
|
Aptorum Group Ltd. |
30/04 | 0,939 USD
-2,18% |
-2,18% |
|
Aptose Biosciences Inc |
28/04 | 2,200 USD
0,00% |
0,00% |
|
Apyx Medical Corp |
30/04 | 1,040 USD
+10,64% |
+10,64% |
|
AquaBounty Technologies Inc |
30/04 | 0,671 USD
-1,61% |
-1,61% |
|
Aquestive Therapeutics Inc |
30/04 | 2,925 USD
+3,17% |
+3,17% |
|
Arbutus Biopharma Corp |
30/04 | 3,550 USD
+4,11% |
+4,11% |
|
Arcturus Therapeutics Holdings Inc |
30/04 | 12,810 USD
-0,08% |
-0,08% |
|
Arcus Biosciences Inc |
30/04 | 8,750 USD
+7,63% |
+7,63% |
|
Arcutis Biotherapeutics Inc |
30/04 | 14,910 USD
+1,08% |
+1,08% |
|
Ardelyx Inc |
30/04 | 5,505 USD
+1,01% |
+1,01% |
argenx |
30/04 | 568,000 EUR
+2,79% |
+2,79% |
|
argenx |
30/04 | 645,140 USD
+2,48% |
+2,48% |
|
Aridis Pharmaceuticals Inc |
28/04 | 0,000 USD
0,00% |
0,00% |
|
Armata Pharmaceuticals Inc |
30/04 | 1,590 USD
+3,92% |
+3,92% |
|
Array Technologies Inc |
30/04 | 4,780 USD
-9,64% |
-9,64% |
|
Arrowhead Pharmaceuticals Inc. |
30/04 | 13,890 USD
+3,12% |
+3,12% |
|
Artivion Inc
|
30/04 | 23,690 USD
-1,25% |
-1,25% |
|
Arvinas Inc |
30/04 | 9,620 USD
+2,67% |
+2,67% |
|
Ascendis Pharma A/S |
30/04 | 170,440 USD
+2,32% |
+2,32% |
|
Aspira Women's Health Inc |
29/04 | 0,060 USD
-27,84% |
-27,84% |
|
Assembly Biosciences Inc |
30/04 | 11,390 USD
-1,04% |
-1,04% |
|
Assertio Holdings Inc |
30/04 | 0,650 USD
-1,49% |
-1,49% |
|
AstraZeneca |
30/04 | 71,790 USD
+0,11% |
+0,11% |
|
AstraZeneca |
30/04 | 10.728,000 GBX
+1,04% |
+1,04% |
|
Atara Biotherapeutics Inc |
30/04 | 7,990 USD
+6,39% |
+6,39% |
|
Atea Pharmaceuticals Inc |
30/04 | 2,950 USD
0,00% |
0,00% |
|
Athira Pharma Inc |
30/04 | 0,282 USD
-6,13% |
-6,13% |
|
Atossa Therapeutics Inc |
30/04 | 0,898 USD
+12,87% |
+12,87% |
|
Atricure Inc |
30/04 | 29,910 USD
-13,68% |
-13,68% |
|
Aurinia Pharmaceuticals Inc |
30/04 | 8,240 USD
+1,48% |
+1,48% |
|
Aurora Cannabis Inc |
30/04 | 4,640 USD
0,00% |
0,00% |
|
Aurora Spine Corp |
30/04 | 0,360 CAD
+2,86% |
+2,86% |
|
Autolus Therapeutics plc |
30/04 | 1,410 USD
+7,63% |
+7,63% |
|
Avacta Group Plc |
30/04 | 33,250 GBX
-2,21% |
-2,21% |
|
Avadel Pharmaceuticals plc |
30/04 | 8,890 USD
+3,25% |
+3,25% |
|
Avalon GloboCare Corp |
30/04 | 3,730 USD
-0,27% |
-0,27% |
|
Avanos Medical Inc |
30/04 | 12,550 USD
-1,26% |
-1,26% |
|
Avenue Therapeutics Inc |
29/04 | 0,230 USD
-6,50% |
-6,50% |
|
Avicanna Inc |
30/04 | 0,245 CAD
0,00% |
0,00% |
|
Avidity Biosciences Inc |
30/04 | 32,650 USD
+1,52% |
+1,52% |
|
AvidXchange Holdings Inc |
30/04 | 8,130 USD
-0,73% |
-0,73% |
|
Avinger Inc |
14/02 | 0,474 USD
-20,74% |
-20,74% |
|
AVITA Medical Inc |
30/04 | 9,690 USD
-3,10% |
-3,10% |
|
Avricore Health Inc. |
30/04 | 0,055 CAD
0,00% |
0,00% |
|
Axogen Inc. |
30/04 | 16,270 USD
-1,45% |
-1,45% |
|
Axon Enterprise Inc |
30/04 | 613,300 USD
+0,36% |
+0,36% |
|
Axsome Therapeutics Inc |
30/04 | 112,290 USD
+2,16% |
+2,16% |