Aandelen in “Financiën en verzekeringen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
12/09 | 26,980 USD
+7,88% |
+7,88% |
|
12/09 | 5,880 EUR
-1,18% |
-1,18% |
|
12/09 | 786,000 GBX
-0,25% |
-0,25% |
|
12/09 | 25,760 EUR
+0,04% |
+0,04% |
|
12/09 | 184,300 GBX
-0,86% |
-0,86% |
|
12/09 | 20,150 USD
+1,92% |
+1,92% |
|
12/09 | 3,450 CAD
+1,47% |
+1,47% |
|
12/09 | 44,950 USD
-0,53% |
-0,53% |
|
12/09 | 20,790 USD
-1,75% |
-1,75% |
|
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
12/09 | 3.308,000 GBX
+0,12% |
+0,12% |
|
12/09 | 7,750 USD
+1,04% |
+1,04% |
|
12/09 | 6,640 EUR
+1,10% |
+1,10% |
|
12/09 | 236,110 USD
+0,06% |
+0,06% |
|
12/09 | 109,130 USD
+0,40% |
+0,40% |
|
12/09 | 7,680 USD
-1,29% |
-1,29% |
|
12/09 | 59,200 EUR
+0,17% |
+0,17% |
|
12/09 | 24,994 USD
-0,30% |
-0,30% |
|
12/09 | 25,640 USD
0,00% |
0,00% |
|
12/09 | 10,180 USD
-0,49% |
-0,49% |
|
12/09 | 25,900 USD
+0,35% |
+0,35% |
|
12/09 | 25,334 USD
+0,05% |
+0,05% |
|
12/09 | 73,100 USD
-0,87% |
-0,87% |
|
12/09 | 6,900 GBX
+1,47% |
+1,47% |
|
12/09 | 658,000 EUR
+0,61% |
+0,61% |
|
12/09 | 78,930 USD
+0,27% |
+0,27% |
|
12/09 | 0,035 CAD
0,00% |
0,00% |
|
12/09 | 512,500 GBX
-0,49% |
-0,49% |
|
12/09 | 3,100 EUR
0,00% |
0,00% |
|
12/09 | 22,710 USD
-0,44% |
-0,44% |
|
12/09 | 84,920 USD
+0,21% |
+0,21% |
|
12/09 | 37,930 USD
-1,12% |
-1,12% |
|
12/09 | 354,500 EUR
+0,60% |
+0,60% |
|
12/09 | 200,390 USD
-1,03% |
-1,03% |
|
12/09 | 42,220 USD
+0,29% |
+0,29% |
|
12/09 | 28,700 EUR
+0,70% |
+0,70% |
|
12/09 | 11,210 USD
-0,71% |
-0,71% |
|
12/09 | 28,520 USD
-1,25% |
-1,25% |
|
12/09 | 8,910 USD
-0,11% |
-0,11% |
|
12/09 | 21,070 USD
-1,03% |
-1,03% |
|
12/09 | 20,760 USD
-0,57% |
-0,57% |
|
12/09 | 325,310 USD
-1,22% |
-1,22% |
|
12/09 | 20,410 USD
+0,29% |
+0,29% |
|
12/09 | 18,890 USD
+0,69% |
+0,69% |
|
12/09 | 23,390 USD
+0,52% |
+0,52% |
|
12/09 | 22,060 USD
-0,54% |
-0,54% |
|
12/09 | 139,860 USD
-0,20% |
-0,20% |
|
12/09 | 34,130 USD
-1,42% |
-1,42% |
|
12/09 | 195,080 USD
-0,75% |
-0,75% |
|
12/09 | 13,790 USD
+1,32% |
+1,32% |
|
12/09 | 497,080 USD
-0,78% |
-0,78% |
|
12/09 | 74,380 USD
-0,33% |
-0,33% |
|
12/09 | 44,270 USD
-2,47% |
-2,47% |
|
12/09 | 2,870 USD
+0,70% |
+0,70% |
|
12/09 | 20,500 USD
-0,97% |
-0,97% |
|
12/09 | 0,250 GBX
-9,09% |
-9,09% |
|
12/09 | 1,220 USD
+0,83% |
+0,83% |
|
12/09 | 63,700 EUR
-0,39% |
-0,39% |
|
12/09 | 22,000 USD
-0,68% |
-0,68% |
|
12/09 | 7,510 USD
-1,05% |
-1,05% |
|
12/09 | 10,840 USD
-1,45% |
-1,45% |
|
12/09 | 138,030 USD
+1,20% |
+1,20% |
|
12/09 | 12,570 USD
-0,87% |
-0,87% |
|
12/09 | 11,700 USD
-1,60% |
-1,60% |
|
12/09 | 1.020,000 GBX
-1,92% |
-1,92% |
|
12/09 | 22,060 USD
-0,63% |
-0,63% |
|
12/09 | 92,260 USD
-0,03% |
-0,03% |
|
12/09 | 22,300 USD
-0,45% |
-0,45% |
|
12/09 | 4,830 USD
+0,42% |
+0,42% |
|
12/09 | 182,790 USD
-1,04% |
-1,04% |
|
17/07 | 2,720 GBX
0,00% |
0,00% |
|
12/09 | 24,990 USD
+0,04% |
+0,04% |
|
12/09 | 15,320 USD
+0,52% |
+0,52% |
|
12/09 | 29,000 USD
-1,29% |
-1,29% |
|
19/11 | 369,000 GBX
-3,91% |
-3,91% |
|
12/09 | 297,280 USD
-1,11% |
-1,11% |
|
12/09 | 46,340 USD
-1,74% |
-1,74% |
|
12/09 | 139,000 GBX
+1,46% |
+1,46% |
|
12/09 | 6,210 USD
+0,49% |
+0,49% |
|
5/09 | 2,200 EUR
0,00% |
0,00% |
|
12/09 | 165,100 GBX
-0,42% |
-0,42% |
|
12/09 | 58,560 EUR
+1,07% |
+1,07% |
|
12/09 | 26,250 USD
-0,64% |
-0,64% |
|
12/09 | 33,000 USD
+0,33% |
+0,33% |
|
12/09 | 20,850 USD
+0,34% |
+0,34% |
|
12/09 | 213,010 USD
-0,14% |
-0,14% |
|
12/09 | 82,490 USD
-0,81% |
-0,81% |
|
12/09 | 3,280 USD
+0,61% |
+0,61% |
|
12/09 | 35,420 USD
+0,11% |
+0,11% |
|
12/09 | 72,170 USD
+6,21% |
+6,21% |
|
12/09 | 11,690 CAD
+0,26% |
+0,26% |
|
12/09 | 25,500 USD
0,00% |
0,00% |
|
12/09 | 0,140 CAD
0,00% |
0,00% |
|
12/09 | 195,150 USD
-0,85% |
-0,85% |
|
12/09 | 40,210 EUR
-0,10% |
-0,10% |
|
12/09 | 62,300 USD
+0,97% |
+0,97% |
|
12/09 | 99,080 USD
-0,22% |
-0,22% |
|
12/09 | 91,510 USD
-0,80% |
-0,80% |