Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
29/07 | 21,670 USD
-0,82% |
-0,82% |
ABC Arbitrage |
30/07 | 6,250 EUR
0,00% |
0,00% |
Aberdeen New India Investment Trust Plc |
29/07 | 806,000 GBX
+0,75% |
+0,75% |
ABN AMRO |
30/07 | 25,480 EUR
+0,39% |
+0,39% |
|
abrdn plc
|
30/07 | 199,000 GBX
+0,35% |
+0,35% |
|
Acadia Realty Trust |
29/07 | 19,130 USD
+2,85% |
+2,85% |
Accord Financial Corp. |
29/07 | 3,560 CAD
+0,28% |
+0,28% |
|
ACNB Corp. |
29/07 | 43,170 USD
-0,44% |
-0,44% |
|
ACRES Commercial Realty Corp
|
29/07 | 18,680 USD
-1,27% |
-1,27% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
Admiral Group |
30/07 | 3.336,000 GBX
+0,72% |
+0,72% |
|
Aegon |
30/07 | 6,250 EUR
-0,86% |
-0,86% |
|
Aegon |
29/07 | 7,230 USD
+1,12% |
+1,12% |
|
Affiliated Managers Group Inc. |
29/07 | 211,210 USD
-0,64% |
-0,64% |
|
Aflac Inc. |
29/07 | 100,820 USD
-0,06% |
-0,06% |
|
AG Mortgage Investment Trust Inc |
29/07 | 7,770 USD
+0,26% |
+0,26% |
Ageas |
30/07 | 59,100 EUR
-0,17% |
-0,17% |
|
AGNC Investment Corp |
29/07 | 25,770 USD
+0,19% |
+0,19% |
|
AGNC Investment Corp |
29/07 | 25,420 USD
+0,16% |
+0,16% |
|
AGNC Investment Corp |
29/07 | 25,140 USD
+0,34% |
+0,34% |
|
AGNC Investment Corp |
29/07 | 25,560 USD
+0,12% |
+0,12% |
|
AGNC Investment Corp |
29/07 | 9,740 USD
+0,62% |
+0,62% |
|
Agree Realty Corp. |
29/07 | 73,520 USD
+1,38% |
+1,38% |
|
Agronomics Limited |
29/07 | 8,420 GBX
+3,95% |
+3,95% |
|
AIB Group Plc |
30/07 | 610,000 EUR
+0,99% |
+0,99% |
|
AIG |
29/07 | 78,920 USD
-0,39% |
-0,39% |
|
AIS Resources Ltd. |
24/07 | 0,025 CAD
+25,00% |
+25,00% |
|
AJ Bell plc |
29/07 | 519,500 GBX
-0,29% |
-0,29% |
Albis Leasing AG |
29/07 | 3,060 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
29/07 | 22,490 USD
-2,51% |
-2,51% |
|
Alexandria Real Estate Equities Inc. |
29/07 | 79,480 USD
+0,46% |
+0,46% |
|
AllianceBernstein Holding Lp |
29/07 | 42,130 USD
-0,61% |
-0,61% |
|
Allianz SE |
30/07 | 345,600 EUR
+0,26% |
+0,26% |
|
Allstate Corp (The) |
29/07 | 193,900 USD
+0,99% |
+0,99% |
|
Ally Financial Inc |
29/07 | 38,510 USD
-0,80% |
-0,80% |
|
Altamir |
30/07 | 28,600 EUR
-0,35% |
-0,35% |
|
Altisource Portfolio Solutions S.A. |
29/07 | 9,900 USD
-5,62% |
-5,62% |
|
Amalgamated Bank. |
29/07 | 29,630 USD
-0,74% |
-0,74% |
|
AMBAC Financial Group Inc. |
29/07 | 8,550 USD
-0,93% |
-0,93% |
|
Amerant Bancorp Inc - Class A |
29/07 | 20,060 USD
-0,55% |
-0,55% |
|
American Assets Trust Inc |
29/07 | 20,350 USD
+2,11% |
+2,11% |
|
American Express |
29/07 | 308,540 USD
-0,71% |
-0,71% |
|
American Financial Group Inc |
29/07 | 21,120 USD
+0,70% |
+0,70% |
|
American Financial Group Inc |
29/07 | 125,700 USD
+0,58% |
+0,58% |
|
American Financial Group Inc |
29/07 | 18,830 USD
+0,11% |
+0,11% |
|
American Financial Group Inc |
29/07 | 17,060 USD
+0,47% |
+0,47% |
|
American Financial Group Inc |
29/07 | 21,570 USD
+0,70% |
+0,70% |
|
American Homes 4 Rent |
29/07 | 36,110 USD
+2,35% |
+2,35% |
|
American Tower Corp. |
29/07 | 214,710 USD
-4,24% |
-4,24% |
|
Americold Realty Trust |
29/07 | 16,620 USD
+2,40% |
+2,40% |
|
Ameriprise Financial Inc |
29/07 | 520,990 USD
+0,49% |
+0,49% |
|
Ameris Bancorp |
29/07 | 69,940 USD
+5,33% |
+5,33% |
|
Amerisafe Inc |
29/07 | 45,980 USD
-1,05% |
-1,05% |
|
Ameriserv Financial Inc |
29/07 | 2,840 USD
+1,43% |
+1,43% |
|
Ames National Corp. |
29/07 | 18,610 USD
-0,16% |
-0,16% |
|
Amigo Holdings Plc |
29/07 | 0,250 GBX
-9,09% |
-9,09% |
|
Amtd International Inc |
29/07 | 1,020 USD
-0,49% |
-0,49% |
|
Amundi |
30/07 | 65,150 EUR
+1,24% |
+1,24% |
|
Annaly Capital Management Inc |
29/07 | 20,820 USD
+0,68% |
+0,68% |
|
Apartment Investment & Management Co. |
29/07 | 8,670 USD
+0,81% |
+0,81% |
|
Apollo Commercial Real Estate Finance Inc |
29/07 | 9,800 USD
+0,41% |
+0,41% |
|
Apollo Global Management Inc |
29/07 | 147,820 USD
-0,59% |
-0,59% |
|
Apple Hospitality REIT Inc |
29/07 | 12,240 USD
-1,21% |
-1,21% |
|
Arbor Realty Trust Inc. |
29/07 | 11,780 USD
0,00% |
0,00% |
|
Arbuthnot Banking Group Plc. |
29/07 | 1.007,500 GBX
+0,75% |
+0,75% |
|
Arch Capital Group Ltd |
29/07 | 20,630 USD
+0,78% |
+0,78% |
|
Arch Capital Group Ltd |
29/07 | 86,120 USD
-0,44% |
-0,44% |
|
Ares Capital Corp |
29/07 | 22,540 USD
-0,70% |
-0,70% |
|
Ares Commercial Real Estate Corp |
29/07 | 4,590 USD
0,00% |
0,00% |
|
Ares Management Corp |
29/07 | 187,930 USD
+0,30% |
+0,30% |
|
Argentex Group Plc |
17/07 | 2,720 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
29/07 | 21,110 USD
-0,06% |
-0,06% |
|
ARMOUR Residential REIT Inc |
29/07 | 16,690 USD
+0,36% |
+0,36% |
|
Arrow Financial Corp. |
29/07 | 27,290 USD
+0,11% |
+0,11% |
|
Artemis Alpha Trust plc |
19/11 | 369,000 GBX
-3,91% |
-3,91% |
|
Arthur J. Gallagher & Co. |
29/07 | 288,350 USD
-6,72% |
-6,72% |
|
Artisan Partners Asset Management Inc |
29/07 | 45,720 USD
-1,34% |
-1,34% |
|
ASA International Group Plc |
29/07 | 129,000 GBX
+1,57% |
+1,57% |
|
Ashford Hospitality Trust Inc |
29/07 | 6,420 USD
-3,17% |
-3,17% |
|
Ashler Et Manson |
3/07 | 2,320 EUR
0,00% |
0,00% |
|
Ashmore |
29/07 | 172,000 GBX
-2,27% |
-2,27% |
|
ASR Nederland |
30/07 | 58,300 EUR
+0,03% |
+0,03% |
|
Associated Banc-Corp. |
29/07 | 25,230 USD
-0,71% |
-0,71% |
|
Associated Capital Group Inc |
29/07 | 37,260 USD
+0,16% |
+0,16% |
|
Assurant Inc |
29/07 | 185,180 USD
+0,18% |
+0,18% |
|
Assurant Inc |
29/07 | 19,600 USD
+0,77% |
+0,77% |
|
Assured Guaranty Ltd |
29/07 | 84,110 USD
+0,33% |
+0,33% |
|
Atlantic American Corp. |
29/07 | 2,215 USD
+1,61% |
+1,61% |
|
Atlantic Union Bankshares Corp |
29/07 | 32,940 USD
+0,24% |
+0,24% |
|
Atlanticus Holdings Corp |
29/07 | 48,900 USD
-2,84% |
-2,84% |
|
Atrium Mortgage Investment Corp |
29/07 | 11,670 CAD
+0,26% |
+0,26% |
|
Auburn National Bancorp Inc. |
29/07 | 27,840 USD
-1,17% |
-1,17% |
|
Auxly Cannabis Group Inc. |
29/07 | 0,140 CAD
-3,45% |
-3,45% |
|
Avalonbay Communities Inc. |
29/07 | 203,120 USD
+2,19% |
+2,19% |
|
Axa |
30/07 | 42,610 EUR
+0,35% |
+0,35% |
|
Axis Bank Ltd - GDR - Reg S |
29/07 | 60,700 USD
-0,98% |
-0,98% |
|
Axis Capital Holdings Ltd |
29/07 | 97,130 USD
+0,88% |
+0,88% |
|
Axos Financial Inc. |
29/07 | 85,600 USD
-0,22% |
-0,22% |