Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
23/05 | 20,140 USD
+1,61% |
+1,61% |
ABC Arbitrage |
23/05 | 6,080 EUR
+0,16% |
+0,16% |
Aberdeen New India Investment Trust Plc |
23/05 | 790,000 GBX
+0,77% |
+0,77% |
ABN AMRO |
23/05 | 22,280 EUR
-2,28% |
-2,28% |
|
abrdn plc
|
23/05 | 168,300 GBX
-0,06% |
-0,06% |
|
Acadia Realty Trust |
23/05 | 19,010 USD
+0,05% |
+0,05% |
Accord Financial Corp. |
23/05 | 3,150 CAD
-0,32% |
-0,32% |
|
ACNB Corp. |
23/05 | 41,980 USD
-1,18% |
-1,18% |
|
ACRES Commercial Realty Corp
|
23/05 | 18,120 USD
+0,72% |
+0,72% |
|
Adams Plc |
4/12 | 3,500 GBX
0,00% |
0,00% |
|
Admiral Group |
23/05 | 3.340,000 GBX
-0,06% |
-0,06% |
|
Aegon |
23/05 | 6,118 EUR
-1,20% |
-1,20% |
|
Aegon |
23/05 | 6,950 USD
-0,29% |
-0,29% |
|
Affiliated Managers Group Inc. |
23/05 | 173,970 USD
-0,87% |
-0,87% |
|
Aflac Inc. |
23/05 | 102,530 USD
+0,08% |
+0,08% |
|
AG Mortgage Investment Trust Inc |
23/05 | 6,860 USD
-0,44% |
-0,44% |
Ageas |
23/05 | 57,200 EUR
-0,87% |
-0,87% |
|
AGNC Investment Corp |
23/05 | 24,900 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
23/05 | 24,620 USD
-0,45% |
-0,45% |
|
AGNC Investment Corp |
23/05 | 25,420 USD
+0,08% |
+0,08% |
|
AGNC Investment Corp |
23/05 | 8,840 USD
+0,34% |
+0,34% |
|
AGNC Investment Corp |
23/05 | 25,570 USD
-0,47% |
-0,47% |
|
Agree Realty Corp. |
23/05 | 75,040 USD
+0,72% |
+0,72% |
|
Agronomics Limited |
23/05 | 6,450 GBX
-3,01% |
-3,01% |
|
AIB Group Plc |
23/05 | 556,000 EUR
-1,07% |
-1,07% |
|
AIG |
23/05 | 81,620 USD
-0,49% |
-0,49% |
|
AIS Resources Ltd. |
7/05 | 0,040 CAD
0,00% |
0,00% |
|
AJ Bell plc |
23/05 | 495,600 GBX
+8,40% |
+8,40% |
Albis Leasing AG |
23/05 | 2,720 EUR
-0,73% |
-0,73% |
|
Alerus Financial Corp |
23/05 | 20,770 USD
-0,95% |
-0,95% |
|
Alexandria Real Estate Equities Inc. |
23/05 | 67,830 USD
-1,14% |
-1,14% |
|
AllianceBernstein Holding Lp |
23/05 | 39,140 USD
+0,77% |
+0,77% |
|
Allianz SE |
23/05 | 347,000 EUR
-1,11% |
-1,11% |
|
Allstate Corp (The) |
23/05 | 203,240 USD
+0,36% |
+0,36% |
|
Ally Financial Inc |
23/05 | 33,580 USD
-1,03% |
-1,03% |
|
Altamir |
23/05 | 28,500 EUR
+0,71% |
+0,71% |
|
Altisource Portfolio Solutions S.A. |
23/05 | 0,847 USD
+2,05% |
+2,05% |
|
Amalgamated Bank. |
23/05 | 29,570 USD
-0,20% |
-0,20% |
|
AMBAC Financial Group Inc. |
23/05 | 7,740 USD
-0,51% |
-0,51% |
|
Amerant Bancorp Inc - Class A |
23/05 | 17,060 USD
-0,81% |
-0,81% |
|
American Assets Trust Inc |
23/05 | 19,050 USD
-0,26% |
-0,26% |
|
American Express |
23/05 | 285,220 USD
-0,68% |
-0,68% |
|
American Financial Group Inc |
23/05 | 121,540 USD
+0,12% |
+0,12% |
|
American Financial Group Inc |
23/05 | 18,630 USD
+0,27% |
+0,27% |
|
American Financial Group Inc |
23/05 | 16,390 USD
+0,37% |
+0,37% |
|
American Financial Group Inc |
23/05 | 20,980 USD
0,00% |
0,00% |
|
American Financial Group Inc |
23/05 | 19,920 USD
-0,05% |
-0,05% |
|
American Homes 4 Rent |
23/05 | 37,650 USD
+0,05% |
+0,05% |
|
American Tower Corp. |
23/05 | 211,860 USD
+0,76% |
+0,76% |
|
Americold Realty Trust |
23/05 | 16,820 USD
-1,75% |
-1,75% |
|
Ameriprise Financial Inc |
23/05 | 504,460 USD
-0,74% |
-0,74% |
|
Ameris Bancorp |
23/05 | 61,220 USD
-0,15% |
-0,15% |
|
Amerisafe Inc |
23/05 | 46,390 USD
+0,04% |
+0,04% |
|
Ameriserv Financial Inc |
23/05 | 2,620 USD
+0,77% |
+0,77% |
|
Ames National Corp. |
23/05 | 17,410 USD
+0,29% |
+0,29% |
|
Amigo Holdings Plc |
23/05 | 0,275 GBX
0,00% |
0,00% |
|
Amtd International Inc |
23/05 | 1,010 USD
+3,39% |
+3,39% |
|
Amundi |
23/05 | 72,350 EUR
-1,30% |
-1,30% |
|
Annaly Capital Management Inc |
23/05 | 18,790 USD
+0,32% |
+0,32% |
|
Apartment Investment & Management Co. |
23/05 | 7,800 USD
-0,51% |
-0,51% |
|
Apollo Commercial Real Estate Finance Inc |
23/05 | 9,630 USD
+0,31% |
+0,31% |
|
Apollo Global Management Inc |
23/05 | 130,870 USD
+0,05% |
+0,05% |
|
Apple Hospitality REIT Inc |
23/05 | 11,470 USD
-0,95% |
-0,95% |
|
Arbor Realty Trust Inc. |
23/05 | 9,480 USD
+6,28% |
+6,28% |
|
Arbuthnot Banking Group Plc. |
23/05 | 945,000 GBX
-0,26% |
-0,26% |
|
Arch Capital Group Ltd |
23/05 | 92,070 USD
+0,11% |
+0,11% |
|
Arch Capital Group Ltd |
23/05 | 20,350 USD
-0,20% |
-0,20% |
|
Ares Capital Corp |
23/05 | 21,590 USD
+0,33% |
+0,33% |
|
Ares Commercial Real Estate Corp |
23/05 | 4,520 USD
-1,09% |
-1,09% |
|
Ares Management Corp |
23/05 | 160,290 USD
+0,26% |
+0,26% |
|
Argentex Group Plc |
23/05 | 2,490 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
23/05 | 20,060 USD
+0,35% |
+0,35% |
|
ARMOUR Residential REIT Inc |
23/05 | 15,980 USD
+0,19% |
+0,19% |
|
Arrow Financial Corp. |
23/05 | 25,620 USD
-1,23% |
-1,23% |
|
Artemis Alpha Trust plc |
19/11 | 369,000 GBX
-3,91% |
-3,91% |
|
Arthur J. Gallagher & Co. |
23/05 | 338,040 USD
+0,76% |
+0,76% |
|
Artisan Partners Asset Management Inc |
23/05 | 40,430 USD
-2,08% |
-2,08% |
|
ASA International Group Plc |
23/05 | 163,000 GBX
+7,59% |
+7,59% |
|
Ashford Hospitality Trust Inc |
23/05 | 6,040 USD
+0,67% |
+0,67% |
|
Ashler Et Manson |
22/05 | 2,000 EUR
+11,11% |
+11,11% |
|
Ashmore |
23/05 | 146,800 GBX
-0,27% |
-0,27% |
|
ASR Nederland |
23/05 | 55,720 EUR
-4,33% |
-4,33% |
|
Associated Banc-Corp. |
23/05 | 23,000 USD
-0,35% |
-0,35% |
|
Associated Capital Group Inc |
23/05 | 38,500 USD
+2,18% |
+2,18% |
|
Assurant Inc |
23/05 | 19,710 USD
-0,05% |
-0,05% |
|
Assurant Inc |
23/05 | 196,520 USD
+1,81% |
+1,81% |
|
Assured Guaranty Ltd |
23/05 | 84,440 USD
+0,58% |
+0,58% |
|
Atlantic American Corp. |
23/05 | 1,720 USD
+1,18% |
+1,18% |
|
Atlantic Union Bankshares Corp |
23/05 | 28,810 USD
-1,81% |
-1,81% |
|
Atlanticus Holdings Corp |
23/05 | 47,420 USD
-2,02% |
-2,02% |
|
Atrium Mortgage Investment Corp |
23/05 | 10,990 CAD
0,00% |
0,00% |
|
Auburn National Bancorp Inc. |
23/05 | 20,950 USD
+4,80% |
+4,80% |
|
Auxly Cannabis Group Inc. |
23/05 | 0,085 CAD
-5,56% |
-5,56% |
|
Avalonbay Communities Inc. |
23/05 | 198,030 USD
-0,92% |
-0,92% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
13/05 | 100,000 GBX
-8,26% |
-8,26% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
13/05 | 105,000 GBX
-6,67% |
-6,67% |
|
Axa |
23/05 | 40,970 EUR
-1,44% |
-1,44% |
|
Axis Bank Ltd - GDR - Reg S |
23/05 | 70,200 USD
+1,74% |
+1,74% |
|
Axis Capital Holdings Ltd |
23/05 | 100,620 USD
+0,89% |
+0,89% |
|
Axos Financial Inc. |
23/05 | 69,580 USD
-0,13% |
-0,13% |
Nieuws over “Financiën en verzekeringen”
