Aandelen in “Financiën en verzekeringen”

Aandeel Datum Koers Evolutie
vlag A-Mark Precious Metals Inc 12/09 26,980 USD
+7,88%
+7,88%
vlag ABC Arbitrage 12/09 5,880 EUR
-1,18%
-1,18%
vlag Aberdeen New India Investment Trust Plc 12/09 786,000 GBX
-0,25%
-0,25%
vlag ABN AMRO 12/09 25,760 EUR
+0,04%
+0,04%
vlag abrdn plc 12/09 184,300 GBX
-0,86%
-0,86%
vlag Acadia Realty Trust 12/09 20,150 USD
+1,92%
+1,92%
vlag Accord Financial Corp. 12/09 3,450 CAD
+1,47%
+1,47%
vlag ACNB Corp. 12/09 44,950 USD
-0,53%
-0,53%
vlag ACRES Commercial Realty Corp 12/09 20,790 USD
-1,75%
-1,75%
vlag Adams Plc 8/11 4,500 GBX
-99,10%
-99,10%
vlag Admiral Group 12/09 3.308,000 GBX
+0,12%
+0,12%
vlag Aegon 12/09 7,750 USD
+1,04%
+1,04%
vlag Aegon 12/09 6,640 EUR
+1,10%
+1,10%
vlag Affiliated Managers Group Inc. 12/09 236,110 USD
+0,06%
+0,06%
vlag Aflac Inc. 12/09 109,130 USD
+0,40%
+0,40%
vlag AG Mortgage Investment Trust Inc 12/09 7,680 USD
-1,29%
-1,29%
vlag Ageas 12/09 59,200 EUR
+0,17%
+0,17%
vlag AGNC Investment Corp 12/09 24,994 USD
-0,30%
-0,30%
vlag AGNC Investment Corp 12/09 25,640 USD
0,00%
0,00%
vlag AGNC Investment Corp 12/09 10,180 USD
-0,49%
-0,49%
vlag AGNC Investment Corp 12/09 25,900 USD
+0,35%
+0,35%
vlag AGNC Investment Corp 12/09 25,334 USD
+0,05%
+0,05%
vlag Agree Realty Corp. 12/09 73,100 USD
-0,87%
-0,87%
vlag Agronomics Limited 12/09 6,900 GBX
+1,47%
+1,47%
vlag AIB Group Plc 12/09 658,000 EUR
+0,61%
+0,61%
vlag AIG 12/09 78,930 USD
+0,27%
+0,27%
vlag AIS Resources Ltd. 12/09 0,035 CAD
0,00%
0,00%
vlag AJ Bell plc 12/09 512,500 GBX
-0,49%
-0,49%
vlag Albis Leasing AG 12/09 3,100 EUR
0,00%
0,00%
vlag Alerus Financial Corp 12/09 22,710 USD
-0,44%
-0,44%
vlag Alexandria Real Estate Equities Inc. 12/09 84,920 USD
+0,21%
+0,21%
vlag AllianceBernstein Holding Lp 12/09 37,930 USD
-1,12%
-1,12%
vlag Allianz SE 12/09 354,500 EUR
+0,60%
+0,60%
vlag Allstate Corp (The) 12/09 200,390 USD
-1,03%
-1,03%
vlag Ally Financial Inc 12/09 42,220 USD
+0,29%
+0,29%
vlag Altamir 12/09 28,700 EUR
+0,70%
+0,70%
vlag Altisource Portfolio Solutions S.A. 12/09 11,210 USD
-0,71%
-0,71%
vlag Amalgamated Bank. 12/09 28,520 USD
-1,25%
-1,25%
vlag AMBAC Financial Group Inc. 12/09 8,910 USD
-0,11%
-0,11%
vlag Amerant Bancorp Inc - Class A 12/09 21,070 USD
-1,03%
-1,03%
vlag American Assets Trust Inc 12/09 20,760 USD
-0,57%
-0,57%
vlag American Express 12/09 325,310 USD
-1,22%
-1,22%
vlag American Financial Group Inc 12/09 20,410 USD
+0,29%
+0,29%
vlag American Financial Group Inc 12/09 18,890 USD
+0,69%
+0,69%
vlag American Financial Group Inc 12/09 23,390 USD
+0,52%
+0,52%
vlag American Financial Group Inc 12/09 22,060 USD
-0,54%
-0,54%
vlag American Financial Group Inc 12/09 139,860 USD
-0,20%
-0,20%
vlag American Homes 4 Rent 12/09 34,130 USD
-1,42%
-1,42%
vlag American Tower Corp. 12/09 195,080 USD
-0,75%
-0,75%
vlag Americold Realty Trust 12/09 13,790 USD
+1,32%
+1,32%
vlag Ameriprise Financial Inc 12/09 497,080 USD
-0,78%
-0,78%
vlag Ameris Bancorp 12/09 74,380 USD
-0,33%
-0,33%
vlag Amerisafe Inc 12/09 44,270 USD
-2,47%
-2,47%
vlag Ameriserv Financial Inc 12/09 2,870 USD
+0,70%
+0,70%
vlag Ames National Corp. 12/09 20,500 USD
-0,97%
-0,97%
vlag Amigo Holdings Plc 12/09 0,250 GBX
-9,09%
-9,09%
vlag Amtd International Inc 12/09 1,220 USD
+0,83%
+0,83%
vlag Amundi 12/09 63,700 EUR
-0,39%
-0,39%
vlag Annaly Capital Management Inc 12/09 22,000 USD
-0,68%
-0,68%
vlag Apartment Investment & Management Co. 12/09 7,510 USD
-1,05%
-1,05%
vlag Apollo Commercial Real Estate Finance Inc 12/09 10,840 USD
-1,45%
-1,45%
vlag Apollo Global Management Inc 12/09 138,030 USD
+1,20%
+1,20%
vlag Apple Hospitality REIT Inc 12/09 12,570 USD
-0,87%
-0,87%
vlag Arbor Realty Trust Inc. 12/09 11,700 USD
-1,60%
-1,60%
vlag Arbuthnot Banking Group Plc. 12/09 1.020,000 GBX
-1,92%
-1,92%
vlag Arch Capital Group Ltd 12/09 22,060 USD
-0,63%
-0,63%
vlag Arch Capital Group Ltd 12/09 92,260 USD
-0,03%
-0,03%
vlag Ares Capital Corp 12/09 22,300 USD
-0,45%
-0,45%
vlag Ares Commercial Real Estate Corp 12/09 4,830 USD
+0,42%
+0,42%
vlag Ares Management Corp 12/09 182,790 USD
-1,04%
-1,04%
vlag Argentex Group Plc 17/07 2,720 GBX
0,00%
0,00%
vlag Argo Group US Inc 12/09 24,990 USD
+0,04%
+0,04%
vlag ARMOUR Residential REIT Inc 12/09 15,320 USD
+0,52%
+0,52%
vlag Arrow Financial Corp. 12/09 29,000 USD
-1,29%
-1,29%
vlag Artemis Alpha Trust plc 19/11 369,000 GBX
-3,91%
-3,91%
vlag Arthur J. Gallagher & Co. 12/09 297,280 USD
-1,11%
-1,11%
vlag Artisan Partners Asset Management Inc 12/09 46,340 USD
-1,74%
-1,74%
vlag ASA International Group Plc 12/09 139,000 GBX
+1,46%
+1,46%
vlag Ashford Hospitality Trust Inc 12/09 6,210 USD
+0,49%
+0,49%
vlag Ashler Et Manson 5/09 2,200 EUR
0,00%
0,00%
vlag Ashmore 12/09 165,100 GBX
-0,42%
-0,42%
vlag ASR Nederland 12/09 58,560 EUR
+1,07%
+1,07%
vlag Associated Banc-Corp. 12/09 26,250 USD
-0,64%
-0,64%
vlag Associated Capital Group Inc 12/09 33,000 USD
+0,33%
+0,33%
vlag Assurant Inc 12/09 20,850 USD
+0,34%
+0,34%
vlag Assurant Inc 12/09 213,010 USD
-0,14%
-0,14%
vlag Assured Guaranty Ltd 12/09 82,490 USD
-0,81%
-0,81%
vlag Atlantic American Corp. 12/09 3,280 USD
+0,61%
+0,61%
vlag Atlantic Union Bankshares Corp 12/09 35,420 USD
+0,11%
+0,11%
vlag Atlanticus Holdings Corp 12/09 72,170 USD
+6,21%
+6,21%
vlag Atrium Mortgage Investment Corp 12/09 11,690 CAD
+0,26%
+0,26%
vlag Auburn National Bancorp Inc. 12/09 25,500 USD
0,00%
0,00%
vlag Auxly Cannabis Group Inc. 12/09 0,140 CAD
0,00%
0,00%
vlag Avalonbay Communities Inc. 12/09 195,150 USD
-0,85%
-0,85%
vlag Axa 12/09 40,210 EUR
-0,10%
-0,10%
vlag Axis Bank Ltd - GDR - Reg S 12/09 62,300 USD
+0,97%
+0,97%
vlag Axis Capital Holdings Ltd 12/09 99,080 USD
-0,22%
-0,22%
vlag Axos Financial Inc. 12/09 91,510 USD
-0,80%
-0,80%

Nieuws over “Financiën en verzekeringen”

Mijn selecties