Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
27/01 | 51,150 USD
+15,99% |
+15,99% |
ABC Arbitrage |
28/01 | 5,450 EUR
+1,68% |
+1,68% |
Aberdeen New India Investment Trust Plc |
28/01 | 708,000 GBX
+0,57% |
+0,57% |
ABN AMRO |
10:28 | 30,810 EUR
+0,10% |
+0,10% |
|
abrdn plc
|
28/01 | 218,800 GBX
-0,27% |
-0,27% |
|
Acadia Realty Trust |
28/01 | 19,410 USD
-1,47% |
-1,47% |
Accord Financial Corp. |
27/01 | 1,780 CAD
+3,49% |
+3,49% |
|
ACNB Corp. |
28/01 | 48,480 USD
-0,57% |
-0,57% |
|
ACRES Commercial Realty Corp
|
28/01 | 19,150 USD
-1,14% |
-1,14% |
|
Admiral Group |
28/01 | 2.694,000 GBX
+1,28% |
+1,28% |
|
Aegon |
28/01 | 7,770 USD
+0,65% |
+0,65% |
|
Aegon |
10:28 | 6,594 EUR
+0,12% |
+0,12% |
|
Affiliated Managers Group Inc. |
28/01 | 313,580 USD
+1,96% |
+1,96% |
|
Aflac Inc. |
28/01 | 108,920 USD
+0,50% |
+0,50% |
|
AG Mortgage Investment Trust Inc |
28/01 | 8,810 USD
-1,34% |
-1,34% |
Ageas |
10:26 | 59,850 EUR
+0,50% |
+0,50% |
|
AGNC Investment Corp |
28/01 | 25,060 USD
-0,04% |
-0,04% |
|
AGNC Investment Corp |
28/01 | 24,960 USD
+0,33% |
+0,33% |
|
AGNC Investment Corp |
28/01 | 25,430 USD
+0,04% |
+0,04% |
|
AGNC Investment Corp |
28/01 | 12,020 USD
-1,23% |
-1,23% |
|
AGNC Investment Corp |
28/01 | 25,450 USD
-0,12% |
-0,12% |
|
Agree Realty Corp. |
28/01 | 71,080 USD
-2,34% |
-2,34% |
|
Agronomics Limited |
28/01 | 5,900 GBX
+7,27% |
+7,27% |
|
AIB Group Plc |
28/01 | 784,000 EUR
-4,39% |
-4,39% |
|
AIG |
28/01 | 73,390 USD
-0,65% |
-0,65% |
|
AIS Resources Ltd. |
28/01 | 0,085 CAD
+21,43% |
+21,43% |
|
AJ Bell plc |
28/01 | 456,000 GBX
+0,18% |
+0,18% |
Albis Leasing AG |
28/01 | 2,920 EUR
-2,67% |
-2,67% |
|
Alerus Financial Corp |
27/01 | 23,970 USD
+0,97% |
+0,97% |
|
Alexandria Real Estate Equities Inc. |
28/01 | 54,610 USD
-6,07% |
-6,07% |
|
AllianceBernstein Holding Lp |
28/01 | 42,570 USD
+0,59% |
+0,59% |
|
Allianz SE |
28/01 | 367,900 EUR
+0,71% |
+0,71% |
|
Allstate Corp (The) |
28/01 | 197,330 USD
+1,31% |
+1,31% |
|
Ally Financial Inc |
28/01 | 42,300 USD
-1,38% |
-1,38% |
|
Altamir |
28/01 | 29,500 EUR
0,00% |
0,00% |
|
Altisource Portfolio Solutions S.A. |
28/01 | 5,320 USD
+1,72% |
+1,72% |
|
Amalgamated Bank. |
27/01 | 38,150 USD
-0,16% |
-0,16% |
|
Amerant Bancorp Inc - Class A |
28/01 | 20,880 USD
+0,14% |
+0,14% |
|
American Assets Trust Inc |
28/01 | 17,760 USD
-1,61% |
-1,61% |
|
American Express |
28/01 | 356,990 USD
-0,68% |
-0,68% |
|
American Financial Group Inc |
28/01 | 17,450 USD
-0,06% |
-0,06% |
|
American Financial Group Inc |
28/01 | 22,050 USD
-0,23% |
-0,23% |
|
American Financial Group Inc |
28/01 | 21,200 USD
-0,14% |
-0,14% |
|
American Financial Group Inc |
28/01 | 128,450 USD
+0,47% |
+0,47% |
|
American Financial Group Inc |
28/01 | 19,260 USD
-0,47% |
-0,47% |
|
American Homes 4 Rent |
28/01 | 30,790 USD
-2,35% |
-2,35% |
|
American Tower Corp. |
28/01 | 177,510 USD
-1,42% |
-1,42% |
|
Americold Realty Trust |
28/01 | 12,290 USD
-3,83% |
-3,83% |
|
Ameriprise Financial Inc |
28/01 | 499,670 USD
+0,27% |
+0,27% |
|
Ameris Bancorp |
28/01 | 79,680 USD
-0,66% |
-0,66% |
|
Amerisafe Inc |
28/01 | 36,370 USD
-0,98% |
-0,98% |
|
Ameriserv Financial Inc |
28/01 | 3,300 USD
+1,54% |
+1,54% |
|
Ames National Corp. |
26/01 | 25,220 USD
+3,91% |
+3,91% |
|
Amigo Holdings Plc |
28/01 | 2,160 GBX
+23,43% |
+23,43% |
|
Amtd International Inc |
27/01 | 1,000 USD
-0,99% |
-0,99% |
|
Amundi |
28/01 | 74,650 EUR
-0,33% |
-0,33% |
|
Annaly Capital Management Inc |
28/01 | 24,250 USD
-0,45% |
-0,45% |
|
Apartment Investment & Management Co. |
28/01 | 5,840 USD
-0,17% |
-0,17% |
|
Apollo Commercial Real Estate Finance Inc |
28/01 | 10,680 USD
+5,53% |
+5,53% |
|
Apollo Global Management Inc |
28/01 | 132,890 USD
+0,89% |
+0,89% |
|
Apple Hospitality REIT Inc |
28/01 | 11,480 USD
-3,37% |
-3,37% |
|
Arbor Realty Trust Inc. |
28/01 | 7,740 USD
-0,39% |
-0,39% |
|
Arbuthnot Banking Group Plc. |
28/01 | 880,000 GBX
+0,86% |
+0,86% |
|
Arch Capital Group Ltd |
28/01 | 21,190 USD
-0,28% |
-0,28% |
|
Arch Capital Group Ltd |
28/01 | 94,170 USD
+0,76% |
+0,76% |
|
Ares Capital Corp |
28/01 | 20,190 USD
-0,49% |
-0,49% |
|
Ares Commercial Real Estate Corp |
28/01 | 4,960 USD
+1,02% |
+1,02% |
|
Ares Management Corp |
27/01 | 149,380 USD
-0,21% |
-0,21% |
|
ARMOUR Residential REIT Inc |
28/01 | 18,470 USD
-0,54% |
-0,54% |
|
Arrow Financial Corp. |
27/01 | 32,630 USD
-0,03% |
-0,03% |
|
Arthur J. Gallagher & Co. |
28/01 | 242,370 USD
+0,02% |
+0,02% |
|
Artisan Partners Asset Management Inc |
28/01 | 44,230 USD
+0,96% |
+0,96% |
|
ASA International Group Plc |
28/01 | 199,500 GBX
-1,72% |
-1,72% |
|
Ashford Hospitality Trust Inc |
28/01 | 3,970 USD
-0,25% |
-0,25% |
|
Ashler Et Manson |
23/01 | 2,920 EUR
-8,75% |
-8,75% |
|
Ashmore |
28/01 | 239,000 GBX
-0,42% |
-0,42% |
|
ASR Nederland |
10:28 | 61,260 EUR
+0,33% |
+0,33% |
|
Associated Banc-Corp. |
28/01 | 26,800 USD
+0,19% |
+0,19% |
|
Assurant Inc |
28/01 | 237,290 USD
+0,10% |
+0,10% |
|
Assurant Inc |
28/01 | 20,660 USD
-0,48% |
-0,48% |
|
Assured Guaranty Ltd |
28/01 | 83,600 USD
+0,70% |
+0,70% |
|
Atlantic American Corp. |
28/01 | 2,780 USD
+1,83% |
+1,83% |
|
Atlantic Union Bankshares Corp |
28/01 | 38,900 USD
-1,07% |
-1,07% |
|
Atlanticus Holdings Corp |
28/01 | 50,620 USD
-5,08% |
-5,08% |
|
Atrium Mortgage Investment Corp |
28/01 | 11,760 CAD
+0,43% |
+0,43% |
|
Auburn National Bancorp Inc. |
28/01 | 26,280 USD
+0,11% |
+0,11% |
|
Auxly Cannabis Group Inc. |
28/01 | 0,135 CAD
-3,57% |
-3,57% |
|
Avalonbay Communities Inc. |
28/01 | 172,970 USD
-1,74% |
-1,74% |
|
Axa |
28/01 | 38,060 EUR
+0,79% |
+0,79% |
|
Axis Bank Ltd - GDR - Reg S |
23/01 | 67,800 USD
-3,42% |
-3,42% |
|
Axis Capital Holdings Ltd |
28/01 | 103,780 USD
+1,24% |
+1,24% |
|
Axos Financial Inc. |
28/01 | 91,860 USD
-0,66% |
-0,66% |