Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
28/01 | 41,690 USD
-1,00% |
-1,00% |
|
S&P Global Inc |
28/01 | 528,120 USD
+0,28% |
+0,28% |
S&U plc |
28/01 | 2.390,000 GBX
+2,14% |
+2,14% |
|
Sabine Royalty Trust |
28/01 | 71,370 USD
+2,02% |
+2,02% |
|
Sabra Healthcare REIT Inc |
28/01 | 18,450 USD
-0,32% |
-0,32% |
|
Sabre Insurance Group plc |
28/01 | 130,000 GBX
+0,78% |
+0,78% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Sachem Capital Corp |
28/01 | 1,060 USD
0,00% |
0,00% |
|
Safety Insurance Group, Inc. |
28/01 | 75,970 USD
-0,13% |
-0,13% |
|
Saga plc |
28/01 | 434,000 GBX
+1,76% |
+1,76% |
|
San Juan Basin Royalty Trust |
23/01 | 6,050 USD
-0,33% |
-0,33% |
|
Saratoga Investment Corp |
28/01 | 23,340 USD
-0,34% |
-0,34% |
|
Saul Centers, Inc. |
28/01 | 30,830 USD
-1,75% |
-1,75% |
|
Savills plc |
28/01 | 1.072,000 GBX
-0,37% |
-0,37% |
|
SB Financial Group Inc |
28/01 | 21,740 USD
-1,63% |
-1,63% |
|
Schroders |
28/01 | 449,200 GBX
-0,80% |
-0,80% |
Scor SE |
28/01 | 27,200 EUR
+0,89% |
+0,89% |
|
Scottish Mortgage |
28/01 | 1.235,500 GBX
+2,11% |
+2,11% |
|
Seacoast Banking Corp. Of Florida |
28/01 | 33,560 USD
-0,24% |
-0,24% |
|
Sealand Capital Galaxy Limited |
28/01 | 0,400 GBX
-6,98% |
-6,98% |
|
Secure Trust Bank plc |
28/01 | 1.465,000 GBX
+0,34% |
+0,34% |
|
Security National Financial Corp. |
28/01 | 8,530 USD
-4,16% |
-4,16% |
|
SEI Investments Co. |
28/01 | 86,100 USD
+1,72% |
+1,72% |
|
Selective Insurance Group Inc. |
28/01 | 17,180 USD
-0,06% |
-0,06% |
|
Selective Insurance Group Inc. |
28/01 | 81,370 USD
+0,93% |
+0,93% |
|
SelectQuote Inc |
28/01 | 1,490 USD
-1,97% |
-1,97% |
|
Senmiao Technology Ltd |
28/01 | 1,175 USD
-2,08% |
-2,08% |
Senvest Capital Inc. |
28/01 | 357,500 CAD
0,00% |
0,00% |
|
Service Properties Trust |
28/01 | 1,980 USD
-1,00% |
-1,00% |
|
ServisFirst Bancshares Inc |
28/01 | 80,260 USD
-0,35% |
-0,35% |
Shareholder Value Bet. AG |
20/01 | 80,500 EUR
-1,23% |
-1,23% |
|
Sherborne Investors (Guernsey) C Limited |
28/01 | 41,300 GBX
-1,43% |
-1,43% |
|
Shinhan Financial Group Co. Ltd. |
28/01 | 58,910 USD
-3,01% |
-3,01% |
|
Shore Bancshares Inc. |
28/01 | 18,370 USD
-0,92% |
-0,92% |
|
Siebert Financial Corp. |
28/01 | 2,840 USD
+2,16% |
+2,16% |
|
Sierra Bancorp |
28/01 | 33,210 USD
-1,48% |
-1,48% |
|
Signature Bank |
28/01 | 0,950 USD
-5,00% |
-5,00% |
|
SILO Pharma Inc |
28/01 | 0,365 USD
-1,35% |
-1,35% |
|
Silvercrest Asset Management Group Inc |
28/01 | 14,680 USD
-6,62% |
-6,62% |
|
Simmons First National Corp. |
28/01 | 19,890 USD
-1,58% |
-1,58% |
|
Simon Property Group, Inc. |
28/01 | 183,760 USD
-0,43% |
-0,43% |
|
SITE Centers Corp |
28/01 | 6,010 USD
-0,99% |
-0,99% |
|
Sixth Street Specialty Lending Inc |
28/01 | 22,120 USD
-0,67% |
-0,67% |
|
SL Green Realty Corp. |
28/01 | 43,560 USD
-3,01% |
-3,01% |
|
SLM Corp. |
28/01 | 26,370 USD
-2,84% |
-2,84% |
|
SLM Corp. |
28/01 | 75,000 USD
+1,09% |
+1,09% |
|
SLR Investment Corp. |
27/01 | 15,060 USD
+0,80% |
+0,80% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
12/01 | 0,000 USD
0,00% |
0,00% |
|
SmartFinancial Inc |
28/01 | 39,100 USD
-0,89% |
-0,89% |
|
Societe Generale S.A. |
28/01 | 71,400 EUR
-1,38% |
-1,38% |
|
Sony Corp. |
28/01 | 22,280 USD
-1,42% |
-1,42% |
|
SOS Limited |
28/01 | 1,680 USD
+1,82% |
+1,82% |
|
Sotherly Hotels Inc |
28/01 | 18,170 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
28/01 | 18,630 USD
-0,27% |
-0,27% |
|
Sotherly Hotels Inc |
28/01 | 2,230 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
28/01 | 16,220 USD
0,00% |
0,00% |
|
Sound Financial Bancorp Inc |
28/01 | 43,990 USD
+0,05% |
+0,05% |
|
South Plains Financial Inc |
28/01 | 40,630 USD
+0,54% |
+0,54% |
|
Southern Calif Bancorp |
27/01 | 18,430 USD
-0,16% |
-0,16% |
|
Southern First Bancshares Inc |
28/01 | 53,700 USD
-1,41% |
-1,41% |
|
Southern Missouri Bancorp, Inc. |
28/01 | 60,660 USD
-0,80% |
-0,80% |
|
Southside Bancshares Inc |
28/01 | 32,280 USD
-0,22% |
-0,22% |
|
SouthState Corporation |
28/01 | 100,970 USD
-0,06% |
-0,06% |
|
Spectrum Brands Holdings Inc. |
28/01 | 62,710 USD
-3,91% |
-3,91% |
|
Sprott Inc |
28/01 | 140,580 USD
+5,56% |
+5,56% |
|
St. James's Place |
28/01 | 1.505,500 GBX
+0,53% |
+0,53% |
|
STAG Industrial Inc |
28/01 | 36,630 USD
-1,35% |
-1,35% |
|
Standard Chartered |
28/01 | 1.841,500 GBX
-0,67% |
-0,67% |
|
Starwood Property Trust Inc |
28/01 | 18,200 USD
-0,33% |
-0,33% |
|
State Bank of India - GDR - Reg S |
28/01 | 115,800 USD
+0,17% |
+0,17% |
|
State Street Corp. |
28/01 | 128,020 USD
+0,31% |
+0,31% |
|
Stellus Capital Investment Corp |
28/01 | 12,800 USD
-1,08% |
-1,08% |
|
StepStone Group Inc |
28/01 | 73,190 USD
-0,10% |
-0,10% |
|
Stewart Information Services Corp. |
28/01 | 67,470 USD
+0,09% |
+0,09% |
|
Stifel Financial Corp. |
28/01 | 126,240 USD
-0,08% |
-0,08% |
|
Stock Yards Bancorp Inc |
28/01 | 67,650 USD
-0,66% |
-0,66% |
|
StoneCastle Financial Corp |
28/01 | 21,200 USD
0,00% |
0,00% |
|
StoneX Group Inc |
28/01 | 107,800 USD
-0,79% |
-0,79% |
|
Strategem Capital Corporation - Class A |
26/01 | 0,410 CAD
+5,13% |
+5,13% |
|
Sumitomo Mitsui Financial Group Inc |
28/01 | 20,950 USD
-1,87% |
-1,87% |
|
Summit Hotel Properties Inc |
28/01 | 4,460 USD
-2,83% |
-2,83% |
|
Summit St. Bank |
28/01 | 13,780 USD
+0,29% |
+0,29% |
|
Sun Communities, Inc. |
28/01 | 123,970 USD
-2,42% |
-2,42% |
|
Sun Life Financial, Inc. |
28/01 | 85,410 CAD
+0,14% |
+0,14% |
|
SuRo Capital Corp |
28/01 | 9,550 USD
-2,65% |
-2,65% |
|
Sweetgreen Inc |
28/01 | 6,440 USD
-0,46% |
-0,46% |
|
Swk Holdings Corp |
28/01 | 17,350 USD
-0,12% |
-0,12% |
|
Symphony International Hldgs Ltd |
28/01 | 0,431 USD
-5,90% |
-5,90% |
|
Synchrony Financial |
28/01 | 73,420 USD
+0,58% |
+0,58% |
|
Synovus Financial Corp. |
31/12 | 50,050 USD
-2,49% |
-2,49% |