Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
12/12 | 42,190 USD
+0,17% |
+0,17% |
|
S&P Global Inc |
12/12 | 501,030 USD
+0,70% |
+0,70% |
S&U plc |
12/12 | 1.990,000 GBX
+1,02% |
+1,02% |
|
Sabine Royalty Trust |
12/12 | 69,030 USD
-2,88% |
-2,88% |
|
Sabra Healthcare REIT Inc |
12/12 | 19,180 USD
+2,08% |
+2,08% |
|
Sabre Insurance Group plc |
12/12 | 124,800 GBX
-0,79% |
-0,79% |
|
Sachem Capital Corp |
12/12 | 1,150 USD
-4,96% |
-4,96% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Safety Insurance Group, Inc. |
12/12 | 78,530 USD
+0,35% |
+0,35% |
|
Saga plc |
12/12 | 337,000 GBX
0,00% |
0,00% |
|
San Juan Basin Royalty Trust |
11/12 | 5,850 USD
-2,99% |
-2,99% |
|
Saratoga Investment Corp |
12/12 | 23,150 USD
+0,78% |
+0,78% |
|
Saul Centers, Inc. |
12/12 | 31,800 USD
+1,69% |
+1,69% |
|
Savills plc |
12/12 | 990,000 GBX
+0,30% |
+0,30% |
|
SB Financial Group Inc |
12/12 | 23,030 USD
-2,25% |
-2,25% |
|
Schroders |
12/12 | 384,600 GBX
-0,41% |
-0,41% |
Scor SE |
12/12 | 27,120 EUR
0,00% |
0,00% |
|
Scottish Mortgage |
12/12 | 1.134,000 GBX
-0,70% |
-0,70% |
|
Seacoast Banking Corp. Of Florida |
12/12 | 32,570 USD
-0,85% |
-0,85% |
|
Sealand Capital Galaxy Limited |
12/12 | 0,325 GBX
0,00% |
0,00% |
|
Secure Trust Bank plc |
12/12 | 1.020,000 GBX
-1,45% |
-1,45% |
|
Security National Financial Corp. |
12/12 | 9,010 USD
+0,45% |
+0,45% |
|
SEI Investments Co. |
12/12 | 83,000 USD
-0,47% |
-0,47% |
|
Selective Insurance Group Inc. |
12/12 | 82,300 USD
+1,35% |
+1,35% |
|
Selective Insurance Group Inc. |
12/12 | 16,703 USD
-0,75% |
-0,75% |
|
SelectQuote Inc |
12/12 | 1,480 USD
-1,99% |
-1,99% |
|
Senmiao Technology Ltd |
12/12 | 1,353 USD
+0,19% |
+0,19% |
Senvest Capital Inc. |
11/12 | 383,000 CAD
+5,00% |
+5,00% |
|
Service Properties Trust |
12/12 | 1,900 USD
+0,53% |
+0,53% |
|
ServisFirst Bancshares Inc |
12/12 | 74,450 USD
-1,39% |
-1,39% |
Shareholder Value Bet. AG |
12/12 | 83,000 EUR
-1,19% |
-1,19% |
|
Sherborne Investors (Guernsey) C Limited |
12/12 | 41,500 GBX
+0,73% |
+0,73% |
|
Shinhan Financial Group Co. Ltd. |
12/12 | 53,080 USD
+0,04% |
+0,04% |
|
Shore Bancshares Inc. |
12/12 | 18,750 USD
+0,11% |
+0,11% |
|
Siebert Financial Corp. |
12/12 | 3,780 USD
-1,56% |
-1,56% |
|
Sierra Bancorp |
12/12 | 34,080 USD
+0,21% |
+0,21% |
|
Signature Bank |
12/12 | 1,100 USD
+1,85% |
+1,85% |
|
SILO Pharma Inc |
12/12 | 0,434 USD
-2,32% |
-2,32% |
|
Silvercrest Asset Management Group Inc |
12/12 | 15,200 USD
-1,81% |
-1,81% |
|
Simmons First National Corp. |
12/12 | 19,630 USD
+0,31% |
+0,31% |
|
Simon Property Group, Inc. |
12/12 | 182,020 USD
+0,09% |
+0,09% |
|
SITE Centers Corp |
12/12 | 7,320 USD
+0,27% |
+0,27% |
|
Sixth Street Specialty Lending Inc |
12/12 | 22,600 USD
+0,04% |
+0,04% |
|
SL Green Realty Corp. |
12/12 | 44,640 USD
-0,25% |
-0,25% |
|
SLM Corp. |
12/12 | 75,740 USD
+0,79% |
+0,79% |
|
SLM Corp. |
12/12 | 26,890 USD
-1,75% |
-1,75% |
|
SLR Investment Corp. |
12/12 | 15,680 USD
-2,00% |
-2,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
10/12 | 0,000 USD
0,00% |
0,00% |
|
SmartFinancial Inc |
12/12 | 39,290 USD
-1,16% |
-1,16% |
|
Societe Generale S.A. |
12/12 | 63,580 EUR
-1,21% |
-1,21% |
|
Sony Corp. |
12/12 | 26,770 USD
+0,15% |
+0,15% |
|
SOS Limited |
12/12 | 1,351 USD
+0,04% |
+0,04% |
|
Sotherly Hotels Inc |
12/12 | 2,190 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
12/12 | 15,185 USD
-1,01% |
-1,01% |
|
Sotherly Hotels Inc |
12/12 | 16,790 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
12/12 | 17,250 USD
+0,52% |
+0,52% |
|
Sound Financial Bancorp Inc |
12/12 | 44,600 USD
-0,06% |
-0,06% |
|
South Plains Financial Inc |
12/12 | 41,160 USD
+2,01% |
+2,01% |
|
Southern Calif Bancorp |
12/12 | 19,780 USD
-0,40% |
-0,40% |
|
Southern First Bancshares Inc |
12/12 | 54,970 USD
-0,13% |
-0,13% |
|
Southern Missouri Bancorp, Inc. |
12/12 | 60,820 USD
-1,11% |
-1,11% |
|
Southside Bancshares Inc |
12/12 | 31,990 USD
-0,40% |
-0,40% |
|
SouthState Corporation |
12/12 | 96,080 USD
+0,98% |
+0,98% |
|
Spectrum Brands Holdings Inc. |
12/12 | 61,330 USD
-1,48% |
-1,48% |
|
Sprott Inc |
12/12 | 93,800 USD
-0,53% |
-0,53% |
|
St. James's Place |
12/12 | 1.316,500 GBX
-3,59% |
-3,59% |
|
STAG Industrial Inc |
12/12 | 37,680 USD
-1,26% |
-1,26% |
|
Standard Chartered |
12/12 | 1.727,000 GBX
+0,58% |
+0,58% |
|
Starwood Property Trust Inc |
12/12 | 18,430 USD
-0,27% |
-0,27% |
|
State Bank of India - GDR - Reg S |
12/12 | 106,200 USD
-1,12% |
-1,12% |
|
State Street Corp. |
12/12 | 127,670 USD
-1,49% |
-1,49% |
|
Stellus Capital Investment Corp |
12/12 | 12,920 USD
+0,62% |
+0,62% |
|
StepStone Group Inc |
12/12 | 64,400 USD
-1,93% |
-1,93% |
|
Stewart Information Services Corp. |
12/12 | 73,420 USD
+1,41% |
+1,41% |
|
Stifel Financial Corp. |
12/12 | 129,860 USD
-1,35% |
-1,35% |
|
Stock Yards Bancorp Inc |
12/12 | 69,170 USD
+0,26% |
+0,26% |
|
StoneCastle Financial Corp |
12/12 | 22,200 USD
+1,28% |
+1,28% |
|
StoneX Group Inc |
12/12 | 97,430 USD
-2,89% |
-2,89% |
|
Strategem Capital Corporation - Class A |
11/12 | 0,390 CAD
+21,88% |
+21,88% |
|
Sumitomo Mitsui Financial Group Inc |
12/12 | 19,060 USD
+0,37% |
+0,37% |
|
Summit Hotel Properties Inc |
12/12 | 5,120 USD
+0,79% |
+0,79% |
|
Summit St. Bank |
12/12 | 11,550 USD
+0,79% |
+0,79% |
|
Sun Communities, Inc. |
12/12 | 122,200 USD
-0,80% |
-0,80% |
|
Sun Life Financial, Inc. |
12/12 | 83,160 CAD
+1,13% |
+1,13% |
|
SuRo Capital Corp |
12/12 | 9,430 USD
-1,46% |
-1,46% |
|
Sweetgreen Inc |
12/12 | 7,260 USD
+0,97% |
+0,97% |
|
Swk Holdings Corp |
12/12 | 17,400 USD
+0,35% |
+0,35% |
|
Symphony International Hldgs Ltd |
12/12 | 0,391 USD
+0,26% |
+0,26% |
|
Synchrony Financial |
12/12 | 84,220 USD
-1,68% |
-1,68% |
|
Synovus Financial Corp. |
12/12 | 52,570 USD
-1,20% |
-1,20% |