Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Bausch Health Companies Inc |
29/08 | 7,420 USD
+3,78% |
+3,78% |
|
Baxter |
29/08 | 24,690 USD
+1,19% |
+1,19% |
Bayer AG |
29/08 | 28,060 EUR
+0,48% |
+0,48% |
|
Beam Therapeutics Inc |
29/08 | 16,360 USD
-2,91% |
-2,91% |
|
Becton, Dickinson And Co. |
29/08 | 192,980 USD
+0,90% |
+0,90% |
|
BeiGene Ltd |
29/08 | 306,050 USD
+2,72% |
+2,72% |
|
Bellring Brands Inc |
29/08 | 41,050 USD
+0,44% |
+0,44% |
Benchmark Holdings plc |
27/08 | 15.400,000 GBX
+0,65% |
+0,65% |
|
Benitec Biopharma Inc |
28/08 | 13,030 USD
+1,32% |
+1,32% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
28/08 | 46,500 GBX
-7,92% |
-7,92% |
|
BeyondSpring Inc |
28/08 | 1,800 USD
-1,10% |
-1,10% |
|
Bicycle Therapeutics Plc |
29/08 | 7,380 USD
+4,24% |
+4,24% |
|
Bio-Path Holdings Inc |
28/08 | 0,123 USD
+21,88% |
+21,88% |
|
Bio-Rad Laboratories Inc. |
28/08 | 247,050 USD
0,00% |
0,00% |
|
Bio-Rad Laboratories Inc. |
28/08 | 293,670 USD
+0,28% |
+0,28% |
|
Bio-Techne Corp |
29/08 | 54,630 USD
+0,55% |
+0,55% |
|
BioCardia Inc. |
29/08 | 1,977 USD
+0,87% |
+0,87% |
|
Biocryst Pharmaceuticals Inc. |
29/08 | 8,310 USD
-1,89% |
-1,89% |
|
Biogen |
29/08 | 132,220 USD
-0,32% |
-0,32% |
|
Biohaven Ltd |
29/08 | 15,390 USD
-0,84% |
-0,84% |
|
Biolife Solutions Inc |
28/08 | 24,920 USD
-2,01% |
-2,01% |
|
Bioline Rx Ltd |
28/08 | 3,650 USD
-0,82% |
-0,82% |
|
Biomarin Pharmaceutical Inc. |
29/08 | 58,270 USD
+1,02% |
+1,02% |
|
Biomerica Inc. |
28/08 | 3,160 USD
+0,32% |
+0,32% |
Biomerieux |
29/08 | 118,700 EUR
+0,76% |
+0,76% |
|
BiomX Inc |
28/08 | 0,548 USD
+0,85% |
+0,85% |
|
Bionano Genomics Inc |
29/08 | 3,770 USD
-2,08% |
-2,08% |
|
BioNTech SE |
29/08 | 100,000 USD
-1,89% |
-1,89% |
|
Biophytis |
29/08 | 0,168 EUR
+4,47% |
+4,47% |
|
BioRestorative Therapies Inc |
28/08 | 1,829 USD
+17,24% |
+17,24% |
BioSenic |
29/08 | 0,003 EUR
0,00% |
0,00% |
|
Biosig Technologies Inc |
29/08 | 4,780 USD
-2,85% |
-2,85% |
Biosyent Inc |
28/08 | 12,100 CAD
0,00% |
0,00% |
|
Biosynex |
28/08 | 1,175 EUR
-0,84% |
-0,84% |
|
Biotest AG |
10/06 | 30,400 EUR
+7,04% |
+7,04% |
|
Biotest AG |
10/06 | 40,200 EUR
-4,74% |
-4,74% |
|
BioVie Inc |
29/08 | 1,520 USD
+2,70% |
+2,70% |
|
BioXcel Therapeutics Inc |
29/08 | 4,050 USD
-1,22% |
-1,22% |
|
Black Diamond Therapeutics Inc |
28/08 | 2,850 USD
-0,70% |
-0,70% |
|
Bluelinea SA |
28/08 | 0,530 EUR
0,00% |
0,00% |
|
Blueprint Medicines Corp |
17/07 | 129,460 USD
+0,14% |
+0,14% |
|
Boiron |
29/08 | 21,100 EUR
-0,24% |
-0,24% |
|
Bone Biologics Corp |
28/08 | 2,160 USD
+0,47% |
+0,47% |
|
Boston Scientific Corp. |
29/08 | 105,500 USD
-0,24% |
-0,24% |
|
Boundless Bio Inc. |
28/08 | 1,140 USD
0,00% |
0,00% |
|
BRAIN Biotech AG |
28/08 | 2,300 EUR
+4,55% |
+4,55% |
|
Brainstorm Cell Therapeutics, Inc. |
28/08 | 0,730 USD
+2,82% |
+2,82% |
|
Brainsway Ltd |
28/08 | 15,340 USD
+0,52% |
+0,52% |
|
BriaCell Therapeutics Corp |
28/08 | 7,300 USD
-3,95% |
-3,95% |
|
BridgeBio Pharma Inc |
28/08 | 52,570 USD
+6,01% |
+6,01% |
|
Bristol-Myers Squibb Co. |
29/08 | 47,180 USD
+0,64% |
+0,64% |
|
Bruker Corp |
28/08 | 33,460 USD
-0,39% |
-0,39% |