Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Bausch Health Companies Inc |
16/06 | 5,910 USD
-1,17% |
-1,17% |
|
Baxter |
16/06 | 30,820 USD
+0,65% |
+0,65% |
Bayer AG |
16/06 | 27,575 EUR
+0,35% |
+0,35% |
|
Beam Therapeutics Inc |
16/06 | 16,620 USD
-2,58% |
-2,58% |
|
Becton, Dickinson And Co. |
16/06 | 172,100 USD
-0,06% |
-0,06% |
|
BeiGene Ltd |
16/06 | 264,420 USD
-1,93% |
-1,93% |
|
Bellring Brands Inc |
13/06 | 58,670 USD
-2,40% |
-2,40% |
Benchmark Holdings plc |
13/06 | 23,800 GBX
-1,24% |
-1,24% |
|
Benitec Biopharma Inc |
13/06 | 16,480 USD
+3,52% |
+3,52% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
13/06 | 36,500 GBX
0,00% |
0,00% |
|
BeyondSpring Inc |
13/06 | 2,790 USD
-1,41% |
-1,41% |
|
Bicycle Therapeutics Plc |
16/06 | 8,040 USD
-3,94% |
-3,94% |
|
Bio-Path Holdings Inc |
13/06 | 0,188 USD
-14,77% |
-14,77% |
|
Bio-Rad Laboratories Inc. |
13/06 | 250,080 USD
0,00% |
0,00% |
|
Bio-Rad Laboratories Inc. |
13/06 | 226,910 USD
-2,37% |
-2,37% |
|
Bio-Techne Corp |
16/06 | 51,630 USD
+2,20% |
+2,20% |
|
BioCardia Inc. |
16/06 | 2,300 USD
+5,50% |
+5,50% |
|
Biocryst Pharmaceuticals Inc. |
16/06 | 10,290 USD
-0,77% |
-0,77% |
|
Biogen |
16/06 | 131,040 USD
+0,30% |
+0,30% |
|
Biohaven Ltd |
16/06 | 15,180 USD
-1,81% |
-1,81% |
|
Biolife Solutions Inc |
13/06 | 22,030 USD
-5,45% |
-5,45% |
|
Bioline Rx Ltd |
13/06 | 4,690 USD
-11,34% |
-11,34% |
|
Biomarin Pharmaceutical Inc. |
16/06 | 56,240 USD
+0,04% |
+0,04% |
|
Biomerica Inc. |
13/06 | 3,200 USD
-3,61% |
-3,61% |
Biomerieux |
16/06 | 120,800 EUR
+0,17% |
+0,17% |
|
BiomX Inc |
13/06 | 0,409 USD
-2,62% |
-2,62% |
|
Bionano Genomics Inc |
16/06 | 3,540 USD
-3,01% |
-3,01% |
|
BioNTech SE |
16/06 | 106,330 USD
-0,23% |
-0,23% |
|
Biophytis |
16/06 | 0,131 EUR
-0,76% |
-0,76% |
|
BioRestorative Therapies Inc |
13/06 | 1,680 USD
-16,00% |
-16,00% |
BioSenic |
16/06 | 0,002 EUR
0,00% |
0,00% |
|
Biosig Technologies Inc |
16/06 | 6,190 USD
-3,13% |
-3,13% |
Biosyent Inc |
13/06 | 11,910 CAD
-0,75% |
-0,75% |
|
Biosynex |
13/06 | 1,280 EUR
-0,78% |
-0,78% |
|
Biotest AG |
10/06 | 40,200 EUR
-4,74% |
-4,74% |
|
Biotest AG |
10/06 | 30,400 EUR
+7,04% |
+7,04% |
|
BioVie Inc |
16/06 | 1,090 USD
-4,39% |
-4,39% |
|
BioXcel Therapeutics Inc |
16/06 | 1,690 USD
+8,33% |
+8,33% |
|
Black Diamond Therapeutics Inc |
13/06 | 2,310 USD
-4,94% |
-4,94% |
|
Bluebird bio Inc |
30/05 | 4,970 USD
0,00% |
0,00% |
|
Bluelinea SA |
13/06 | 0,650 EUR
+3,17% |
+3,17% |
|
Blueprint Medicines Corp |
13/06 | 127,960 USD
-0,19% |
-0,19% |
|
Boiron |
16/06 | 23,000 EUR
-1,08% |
-1,08% |
|
Bone Biologics Corp |
13/06 | 4,769 USD
-9,67% |
-9,67% |
|
Boston Scientific Corp. |
16/06 | 101,490 USD
+1,75% |
+1,75% |
|
Boundless Bio Inc. |
13/06 | 1,050 USD
-3,67% |
-3,67% |
|
BRAIN Biotech AG |
13/06 | 2,070 EUR
+0,49% |
+0,49% |
|
Brainstorm Cell Therapeutics, Inc. |
13/06 | 1,100 USD
-6,78% |
-6,78% |
|
Brainsway Ltd |
13/06 | 10,900 USD
-4,55% |
-4,55% |
|
BriaCell Therapeutics Corp |
13/06 | 3,120 USD
-11,61% |
-11,61% |
|
BridgeBio Pharma Inc |
13/06 | 39,780 USD
+0,33% |
+0,33% |
|
Bristol-Myers Squibb Co. |
16/06 | 48,660 USD
-2,19% |
-2,19% |
|
Bruker Corp |
13/06 | 38,300 USD
-3,94% |
-3,94% |