Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M1 Kliniken AG |
26/04 | 13,300 EUR | +5,56% |
M6 - Metropole Television |
26/04 | 14,500 EUR | +1,26% |
|
Maat Pharma S.A. |
26/04 | 9,060 EUR | 0,00% |
|
Macompta.FR S.A. |
25/04 | 4,850 EUR | 0,00% |
|
Macy's Inc |
24/11 | 13,520 EUR | -0,62% |
|
Made |
26/04 | 7,400 EUR | +1,37% |
|
Magillem Design Services |
26/04 | 4,400 EUR | 0,00% |
|
Maisons du Monde |
26/04 | 4,610 EUR | +1,10% |
|
Malteries Franco-Belges |
24/04 | 645,000 EUR | +0,78% |
|
Manitou BF |
26/04 | 22,650 EUR | -8,30% |
|
Manutan International |
8/02 | 105,000 EUR | +1,94% |
|
Manz Automation AG |
26/04 | 7,620 EUR | +8,86% |
|
Marathon Oil Corporation |
8/09 | 25,700 EUR | +1,98% |
|
Marathon Petroleum Corp |
20/07 | 110,360 EUR | +1,62% |
|
Mare Nostrum |
26/04 | 0,470 EUR | +2,17% |
|
Marie Brizard Wine And Spirits |
26/04 | 3,050 EUR | +0,33% |
|
Marley Spoon Group SE |
26/04 | 2,600 EUR | +0,78% |
|
Marna Beteiligungen AG - Bearer Shares |
26/04 | 2,860 EUR | 0,00% |
|
Maroc Telecom SA |
26/04 | 8,000 EUR | 0,00% |
|
Marriott International, Inc. |
22/12 | 200,850 EUR | +0,02% |
|
Marsh & Mclennan |
17/05 | 165,200 EUR | -0,48% |
|
Marvell Technology Inc |
8/09 | 52,630 EUR | +0,50% |
|
Maschinenfabrik Berthold Hermle AG |
26/04 | 225,000 EUR | +3,21% |
|
Masco Corp. |
20/07 | 54,000 EUR | 0,00% |
|
Mastercard, Inc. |
26/04 | 433,500 EUR | +1,03% |
|
Masterflex SE |
26/04 | 10,300 EUR | 0,00% |
|
Match Group Inc. |
24/11 | 29,285 EUR | -0,51% |
|
Maternus-Kliniken AG |
26/04 | 1,800 EUR | -4,26% |
|
Mattel, Inc. |
24/11 | 17,050 EUR | +0,65% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR | -2,69% |
|
Mauna Kea Technologies SA |
26/04 | 0,390 EUR | +2,77% |
|
Maurel Et Prom |
26/04 | 6,145 EUR | +0,82% |
|
MAX Automation SE |
26/04 | 6,180 EUR | +4,75% |
|
MAX21 AG |
26/04 | 2,260 EUR | 0,00% |
|
MBB Industries AG |
26/04 | 103,000 EUR | +0,59% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR | +6,90% |
|
MBH Corporation PLC |
1/03 | 0,048 EUR | +43,94% |
|
McDonalds |
26/04 | 256,350 EUR | -0,50% |
MCH Group |
26/04 | 5,320 CHF | -1,48% |
|
Mcphy Energy |
26/04 | 1,940 EUR | +2,65% |
|
Medacta Group SA |
26/04 | 110,600 CHF | +2,03% |
|
Medartis Holding AG |
26/04 | 81,600 CHF | +1,87% |
|
Medesis Pharma S.A. |
26/04 | 1,400 EUR | -2,10% |
|
Media 6 |
26/04 | 11,800 EUR | +9,26% |
|
Media and Games Invest plc |
26/04 | 1,700 EUR | +3,28% |
|
Medical Columbus AG |
2/11 | 12,400 EUR | +2,48% |
|
Medical Devices Venture S.A. |
31/07 | 9,400 EUR | 0,00% |
|
Mediclin |
26/04 | 2,820 EUR | 0,00% |
|
Medigene AG |
26/04 | 1,505 EUR | -5,64% |
|
Medincell S.A. |
26/04 | 12,660 EUR | +2,10% |
|
Medion AG |
26/04 | 11,700 EUR | +0,86% |
|
Medios AG |
26/04 | 14,260 EUR | +1,13% |
|
medmix AG |
26/04 | 15,220 CHF | -2,06% |
|
Medtronic |
26/04 | 74,110 EUR | +0,45% |
|
Meier Tobler Group AG - Bearer Shares |
26/04 | 30,600 CHF | -0,33% |
|
Memscap |
26/04 | 8,520 EUR | 0,00% |
|
Mendarion SE |
26/04 | 15,600 EUR | 0,00% |
|
Mensch & Maschine Software SE |
26/04 | 53,200 EUR | +1,33% |
|
MercadoLibre Inc |
26/04 | 1.296,000 EUR | +2,56% |
|
Mercedes Benz Group |
26/04 | 74,360 EUR | +1,56% |
|
Mercialys |
26/04 | 11,160 EUR | +1,00% |
|
Merck & Co., Inc. |
8/06 | 101,400 EUR | +0,60% |
|
Merck & Co., Inc. |
26/04 | 123,000 EUR | +1,99% |
|
Merck KGAA |
26/04 | 151,750 EUR | +1,10% |
|
Merkur Privatbank KGaA |
26/04 | 14,900 EUR | 0,00% |
|
Mersen |
26/04 | 35,500 EUR | +2,16% |
|
Mersen - Tradeable Rights - Apr 2023 |
27/04 | 1,448 EUR | -2,92% |
|
Meta Platforms, Inc. |
26/04 | 409,400 EUR | +1,94% |
|
Metabolic Explorer |
26/04 | 0,163 EUR | +1,24% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR | 0,00% |
|
Metadvertise |
14/09 | 1,425 EUR | -1,04% |
|
Metall Zug AG |
26/04 | 1.270,000 CHF | +0,40% |
|
Metalliance |
15/01 | 8,500 EUR | 0,00% |
|
Metavisio S.A |
26/04 | 0,945 EUR | +2,16% |
|
Metlife Inc |
24/11 | 58,210 EUR | +0,90% |
|
Metro AG |
26/04 | 5,070 EUR | +1,50% |
|
Metro AG |
26/04 | 5,950 EUR | +6,25% |
|
Metro Bank plc |
18/05 | 1,024 EUR | +0,59% |
|
Mettler-Toledo International, Inc. |
8/09 | 1.080,000 EUR | -6,25% |
|
Mevis Medical Solutions AG |
26/04 | 25,800 EUR | +0,78% |
|
Mexedia S.P.A |
16/04 | 13,300 EUR | +3,91% |
|
Meyer Burger Technology AG |
26/04 | 0,011 CHF | +5,71% |
|
MG International |
26/04 | 5,000 EUR | -4,76% |
|
MGI - Media and Games Invest SE |
6/03 | 1,656 EUR | +0,24% |
|
MGM Resorts International |
24/11 | 36,770 EUR | -0,05% |
|
Mic AG |
26/04 | 1,080 EUR | +1,89% |
|
Michelin (CGDE)-B |
26/04 | 35,620 EUR | -0,61% |
|
Micron Technology |
26/04 | 105,600 EUR | +1,73% |
|
Microsoft |
26/04 | 380,050 EUR | +2,23% |
|
Microsoft |
26/04 | 382,900 EUR | +4,60% |
|
Microvision Inc. |
24/11 | 2,281 EUR | +0,91% |
|
Mikron Holding AG |
26/04 | 18,650 CHF | +3,90% |
|
Minco Silver |
26/04 | 0,141 EUR | 0,00% |
|
MINT |
26/04 | 3,700 EUR | +1,65% |
|
Mister Spex SE |
26/04 | 3,000 EUR | +4,17% |
|
MLP SE |
26/04 | 5,550 EUR | -0,36% |
|
MND |
26/04 | 0,798 EUR | 0,00% |
|
Mobilezone Holding AG - Registered share |
26/04 | 13,220 CHF | +0,76% |
|
Mobimo Holding AG |
26/04 | 258,000 CHF | +0,39% |
|
Mobotix AG |
26/04 | 1,080 EUR | -6,90% |
|
Moderna Inc |
26/04 | 100,160 EUR | +2,99% |
|
Molecular Partners AG |
26/04 | 3,360 CHF | +5,00% |
|
Mon Courtier Energie Groupe S.A. |
26/04 | 8,400 EUR | -2,10% |
|
Moncey (Fin) Nom |
26/04 | 7.450,000 EUR | +0,68% |
|
Mondelez |
26/04 | 66,090 EUR | +0,11% |
|
Montana Aerospace AG |
26/04 | 17,340 CHF | +3,21% |
|
Montea |
26/04 | 79,900 EUR | +1,40% |
|
Montepino Logistica Socimi S.A. |
8/04 | 9,900 EUR | 0,00% |
|
Morgan Stanley |
26/04 | 86,720 EUR | +0,71% |
|
Morphosys AG |
26/04 | 67,850 EUR | +0,15% |
|
Morphosys AG - Tendered Shares Security - Apr 2024 |
26/04 | 67,200 EUR | +0,15% |
|
Mosaic |
11/08 | 38,160 EUR | -0,42% |
|
Mountain Alliance AG |
26/04 | 2,300 EUR | +4,55% |
|
Movado Group, Inc. |
26/04 | 24,200 EUR | +0,83% |
|
MPC Munchmeyer Petersen Capital |
26/04 | 3,600 EUR | +2,86% |
|
MPH Health Care AG |
26/04 | 20,200 EUR | -3,81% |
|
MR Bricolage SA |
26/04 | 8,860 EUR | -1,34% |
|
MRM |
26/04 | 16,800 EUR | -0,59% |
|
MS Industrie AG |
26/04 | 1,650 EUR | -3,51% |
|
MSCI Inc |
26/04 | 441,900 EUR | +2,82% |
|
MTU Aero Engines AG |
26/04 | 223,400 EUR | +1,50% |
|
Muehl Product & Service AG |
19/04 | 3,780 EUR | +1,07% |
|
Muehlbauer Holding AG |
26/04 | 57,000 EUR | +4,59% |
|
Muehlhan AG |
27/12 | 1,645 EUR | +8,94% |
|
Mueller-Die Lila Logistik AG |
26/04 | 6,350 EUR | -0,78% |
|
Munic S.A. |
26/04 | 0,642 EUR | -0,62% |
|
Munich Re |
26/04 | 413,500 EUR | -2,29% |
|
Mutares SE & Co. KGaA |
26/04 | 41,350 EUR | +1,97% |
|
Mutter Ventures S.A. |
2/01 | 3,550 EUR | 0,00% |
|
Mvise AG |
26/04 | 0,755 EUR | -1,95% |
|
MVV Energie AG |
26/04 | 30,400 EUR | -0,65% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR | +5,44% |
|
mwb fairtrade Wertpapierhandelsbank AG - Registered Shares |
26/04 | 4,020 EUR | +3,08% |
|
MyHotelMatch |
26/04 | 1,020 EUR | -5,12% |
|
Mynaric AG - Registered Shares |
26/04 | 19,500 EUR | +1,04% |
Andere beurzen:
