Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
24/11 | 83,980 EUR | +0,21% |
Pacte Novation |
25/04 | 8,150 EUR | -17,68% |
|
Paion AG |
1/11 | 0,360 EUR | +4,35% |
|
Paion AG - Bearer Shares |
3/10 | 4,105 EUR | -1,08% |
|
Palantir Technologies Inc |
25/04 | 19,962 EUR | -1,86% |
|
Palgon AG |
25/04 | 6,100 EUR | -0,97% |
|
Palo Alto Networks Inc |
25/04 | 266,600 EUR | -3,05% |
|
Pantaflix AG |
25/04 | 2,100 EUR | 0,00% |
|
Paragon GmbH & Co. KGaA |
25/04 | 4,080 EUR | +5,70% |
|
Paragon ID |
2/11 | 38,010 EUR | 0,00% |
|
Paref |
25/04 | 42,600 EUR | -0,93% |
|
Parker-Hannifin Corp. |
25/04 | 509,600 EUR | -0,35% |
|
Parrot |
25/04 | 2,150 EUR | -0,92% |
|
ParTec AG |
25/04 | 107,000 EUR | +0,94% |
|
Participation Industrie Minier |
18/04 | 9,000 EUR | -18,92% |
Partners Group Holding |
25/04 | 1.181,000 CHF | -1,21% |
|
Passat |
25/04 | 6,650 EUR | -0,75% |
|
Patrimoine Et Commerce. |
25/04 | 21,400 EUR | 0,00% |
|
Patrizia AG |
25/04 | 7,860 EUR | +0,13% |
|
Paulic Meunerie SA |
25/04 | 1,840 EUR | -3,16% |
|
Paychex Inc. |
24/10 | 110,100 EUR | -0,27% |
|
Paycom Software Inc |
20/07 | 322,500 USD | +3,00% |
|
PayPal Holdings, Inc. |
25/04 | 59,280 EUR | -1,92% |
|
PCAS |
20/11 | 8,000 EUR | 0,00% |
|
Peach Property Group Ltd |
25/04 | 8,860 CHF | -1,56% |
|
Peloton Interactive Inc |
20/02 | 12,724 EUR | +2,43% |
|
PepsiCo |
25/04 | 165,440 EUR | +1,47% |
|
Performance One AG NA O.N |
25/04 | 3,780 EUR | 0,00% |
|
Pernod Ricard |
25/04 | 141,500 EUR | -2,45% |
|
Pernod Ricard |
25/04 | 141,350 EUR | -2,42% |
|
Perrier (Gerard) |
25/04 | 97,600 EUR | -0,81% |
|
Perrot Duval Holding S.A. - Bearer Shares |
23/04 | 54,500 CHF | +0,93% |
|
Petro Welt Technologies AG |
3/08 | 2,240 EUR | 0,00% |
|
Peugeot Invest |
25/04 | 109,400 EUR | -1,44% |
|
Pfeiffer Vacuum Technology AG |
25/04 | 154,200 EUR | -0,26% |
|
Pferdewetten.de AG |
25/04 | 11,400 EUR | +0,88% |
|
Pfizer |
25/04 | 23,845 EUR | -2,43% |
|
PharmaSGP Holding SE |
25/04 | 22,200 EUR | 0,00% |
|
PHAXIAM Therapeutics S.A. - Ordinary Share |
25/04 | 2,950 EUR | +1,20% |
|
Pherecydes Pharma |
23/06 | 2,000 EUR | -0,50% |
|
Philip Morris |
25/04 | 92,300 EUR | +1,04% |
|
Philips |
25/04 | 19,190 EUR | -1,82% |
|
Phillips 66 |
25/04 | 146,400 EUR | -0,37% |
|
Phoenix Mecano AG |
26/07 | 352,000 CHF | -0,28% |
|
Phoenix Mecano AG - Buyback - Nov 2023 |
25/04 | 480,000 CHF | +1,27% |
|
Phoenix Mecano AG - Registered Shares |
25/04 | 483,000 CHF | +2,99% |
|
Phone Web |
11/04 | 0,840 EUR | 0,00% |
|
Photon Energy N.V. |
25/04 | 1,740 EUR | 0,00% |
|
Photonike Capital |
25/04 | 0,125 EUR | -3,85% |
|
PIERER Mobility AG |
19/12 | 45,000 CHF | +2,74% |
|
PIERER Mobility AG |
25/04 | 36,750 CHF | -0,94% |
|
Pierre & Vacances |
25/04 | 1,420 EUR | 0,00% |
|
Pixium Vision SA |
30/01 | 0,376 EUR | -10,17% |
|
Placoplatre |
25/04 | 505,000 EUR | +1,81% |
|
Plan Optik AG |
25/04 | 3,240 EUR | -0,61% |
|
Planisware S.A. |
25/04 | 20,300 EUR | -0,83% |
|
Plastic Omnium |
25/04 | 11,600 EUR | -0,85% |
|
Plásticos Compuestos, S.A. |
25/04 | 0,805 EUR | 0,00% |
|
Plastivaloire |
25/04 | 2,860 EUR | +0,35% |
|
Plazza AG |
25/04 | 301,000 CHF | +0,33% |
|
Plug Power Inc |
25/04 | 2,207 EUR | -2,54% |
|
Plug Power Inc |
25/04 | 2,161 EUR | -5,88% |
|
Pluxee N.V. |
25/04 | 27,695 EUR | +0,89% |
|
PNE AG |
25/04 | 13,240 EUR | -1,05% |
|
PolyPeptide Group AG |
25/04 | 28,850 CHF | -1,87% |
|
Pool Corporation |
20/07 | 326,800 EUR | +2,22% |
|
Porr AG |
25/04 | 14,400 EUR | +0,28% |
|
Porsche AG Vz |
25/04 | 89,440 EUR | -2,12% |
|
Porsche Automobil Holding SE |
25/04 | 48,940 EUR | -0,81% |
|
Poxel |
25/04 | 0,660 EUR | -12,47% |
|
PPL Corp |
25/10 | 22,890 EUR | +0,48% |
|
Precia |
29/11 | 26,000 EUR | -0,38% |
|
Precia |
25/04 | 32,500 EUR | -1,81% |
|
Predilife |
25/04 | 4,300 EUR | +5,39% |
|
PREOS Global Office Real Estate & Technology AG |
25/04 | 0,088 EUR | +11,46% |
|
Private Equity Holding AG |
25/04 | 71,200 CHF | 0,00% |
|
Pro Dv Software AG |
25/04 | 0,890 EUR | -0,56% |
|
Proactis |
23/04 | 0,072 EUR | 0,00% |
|
ProCredit Holding AG |
25/04 | 9,040 EUR | +1,57% |
|
Procter & Gamble |
25/04 | 151,580 EUR | +0,60% |
|
Prodways Group |
25/04 | 0,690 EUR | -1,43% |
|
Progress Werk Oberkirch AG |
25/04 | 30,000 EUR | +0,67% |
|
Prologue |
25/04 | 0,200 EUR | 0,00% |
|
ProSiebenSat.1 Media |
25/04 | 7,485 EUR | -2,48% |
|
Prosus |
25/04 | 30,810 EUR | -1,36% |
|
Prudential Financial Inc. |
24/11 | 87,700 EUR | -0,16% |
|
Prudential plc |
25/04 | 8,450 EUR | -2,31% |
|
PSI Software AG |
25/04 | 22,500 EUR | +1,81% |
|
PSP Swiss Property AG |
25/04 | 114,200 CHF | -0,87% |
|
Publicis Groupe SA |
25/04 | 102,600 EUR | -2,29% |
|
Publity AG |
25/04 | 5,600 EUR | -9,97% |
|
Pullup Entertainment |
25/04 | 10,260 EUR | -12,31% |
|
Puma SE |
25/04 | 42,100 EUR | -0,73% |
|
PVA Tepla AG |
25/04 | 18,160 EUR | -0,55% |
|
Pyrum Innovations AG |
25/04 | 32,100 EUR | -0,31% |
Andere beurzen:
