Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
22/12 | 5,650 USD
+1,16% |
+1,16% |
|
B. Riley Financial Inc |
22/12 | 5,490 USD
+3,39% |
+3,39% |
|
B. Riley Financial Inc |
22/12 | 4,800 USD
-4,48% |
-4,48% |
|
B. Riley Financial Inc |
22/12 | 20,770 USD
+1,27% |
+1,27% |
Baader Bank AG |
22/12 | 6,750 EUR
-1,46% |
-1,46% |
|
Banc of California Inc |
22/12 | 19,900 USD
+0,96% |
+0,96% |
|
Bancfirst Corp. |
22/12 | 111,450 USD
-1,02% |
-1,02% |
|
Banco Bilbao Vizcaya Argentaria. |
22/12 | 23,140 USD
+0,39% |
+0,39% |
Banco Bilbao Vizcaya Argentaria. |
22/12 | 19,780 EUR
+0,03% |
+0,03% |
|
Banco Bradesco S.A. |
22/12 | 2,820 USD
-4,41% |
-4,41% |
|
Banco Bradesco S.A. |
22/12 | 3,270 USD
-2,39% |
-2,39% |
Banco Comercial Portugues, S.A. |
22/12 | 0,893 EUR
-0,38% |
-0,38% |
|
Banco de Chile |
19/12 | 37,690 USD
+0,51% |
+0,51% |
|
Banco Latinoamericano De Comercio Exterior SA |
22/12 | 43,970 USD
+0,41% |
+0,41% |
|
Banco Macro S.A. |
22/12 | 90,840 USD
+0,90% |
+0,90% |
|
Banco Santander (Brasil) S.A. |
22/12 | 5,850 USD
-0,68% |
-0,68% |
|
Banco Santander Chile SA |
22/12 | 31,250 USD
+1,82% |
+1,82% |
|
Banco Santander S.A. |
22/12 | 11,720 USD
+0,17% |
+0,17% |
|
Banco Santander S.A. |
22/12 | 9,939 EUR
-0,31% |
-0,31% |
|
Bancolombia S.A. |
22/12 | 62,950 USD
+0,43% |
+0,43% |
|
Bancorp Inc. (The) |
22/12 | 70,390 USD
+2,21% |
+2,21% |
Banimmo |
13:42 | 2,680 EUR
+1,52% |
+1,52% |
|
Bank First Corp |
22/12 | 131,000 USD
-1,11% |
-1,11% |
|
Bank of America |
22/12 | 55,880 USD
+1,10% |
+1,10% |
Bank of Georgia Group |
22/12 | 9.185,000 GBX
-0,70% |
-0,70% |
|
Bank of Hawaii Corp. |
22/12 | 70,900 USD
-0,06% |
-0,06% |
|
Bank of Ireland Group Plc |
22/12 | 16,360 EUR
0,00% |
0,00% |
|
Bank of James Financial Group Inc |
22/12 | 18,130 USD
+0,72% |
+0,72% |
|
Bank of Marin Bancorp |
22/12 | 26,930 USD
-0,81% |
-0,81% |
Bank of Montreal |
19/12 | 178,980 CAD
+0,73% |
+0,73% |
|
Bank Of New York Mellon Corp |
22/12 | 117,260 USD
+1,23% |
+1,23% |
|
Bank Of Nova Scotia |
22/12 | 100,400 CAD
+0,28% |
+0,28% |
|
Bank of Princeton |
22/12 | 35,710 USD
+1,10% |
+1,10% |
|
Bank Of South Carolina Corp. |
22/12 | 15,840 USD
+0,06% |
+0,06% |
|
Bank OZK |
19/12 | 47,280 USD
-1,52% |
-1,52% |
|
Bank7 Corp |
22/12 | 42,610 USD
-2,76% |
-2,76% |
|
Bankfinancial Corp |
19/12 | 12,660 USD
-0,86% |
-0,86% |
|
BankUnited Inc |
22/12 | 45,580 USD
+0,62% |
+0,62% |
|
Bankwell Financial Group Inc |
22/12 | 48,380 USD
-0,78% |
-0,78% |
|
Banner Corp. |
22/12 | 65,870 USD
-0,54% |
-0,54% |
|
Bar Harbor Bankshares Inc |
22/12 | 32,410 USD
-0,03% |
-0,03% |
|
Barclays |
22/12 | 25,330 USD
+0,76% |
+0,76% |
|
Barclays |
22/12 | 467,950 GBX
-0,21% |
-0,21% |
|
Barings BDC Inc |
22/12 | 8,830 USD
-0,34% |
-0,34% |
|
Barings Corporate Investors |
22/12 | 19,750 USD
+1,86% |
+1,86% |
|
Baronsmead Second Venture Trust plc. |
8/12 | 50,550 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
17/12 | 48,400 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
22/12 | 0,245 CAD
-3,92% |
-3,92% |
BASSAC |
22/12 | 46,500 EUR
-1,69% |
-1,69% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
22/12 | 31,190 USD
-2,35% |
-2,35% |
|
BB Healthcare Trust Plc |
22/12 | 141,800 GBX
+1,29% |
+1,29% |
|
BBVA Argentina |
22/12 | 18,320 USD
+0,27% |
+0,27% |
|
BCB Bancorp Inc (NJ) |
22/12 | 8,320 USD
-1,07% |
-1,07% |
|
Beazley plc |
22/12 | 839,000 GBX
+0,54% |
+0,54% |
|
Berkshire Hathaway |
22/12 | 750.006,000 USD
+0,59% |
+0,59% |
|
Berkshire Hathaway |
22/12 | 499,950 USD
+1,10% |
+1,10% |
Bever Holding |
12/12 | 2,800 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
22/12 | 26,001 USD
+0,35% |
+0,35% |
|
Big Banc Split Corp Class A |
22/12 | 16,910 CAD
+0,36% |
+0,36% |
|
Big Pharma Split Corp - Class A |
22/12 | 13,640 CAD
-1,52% |
-1,52% |
|
Big Yellow Group plc |
22/12 | 1.024,000 GBX
+0,59% |
+0,59% |
|
Bio-Uv Group |
22/12 | 1,512 EUR
-1,18% |
-1,18% |
|
Bioceres Crop Solutions Corp |
19/12 | 1,400 USD
+0,72% |
+0,72% |
|
Bit Digital Inc |
22/12 | 2,210 USD
-0,90% |
-0,90% |
|
Bitcoin Group SE |
22/12 | 33,780 EUR
+3,56% |
+3,56% |
|
Blackrock Inc |
22/12 | 1.088,210 USD
+2,64% |
+2,64% |
|
BlackRock TCP Capital Corp |
22/12 | 5,400 USD
-0,18% |
-0,18% |
|
Blackstone Group Inc (The) |
22/12 | 155,830 USD
+2,80% |
+2,80% |
|
Blackstone Mortgage Trust Inc |
22/12 | 20,010 USD
-0,55% |
-0,55% |
|
Bleecker |
16/12 | 105,000 EUR
-3,67% |
-3,67% |
|
Blencowe Resources Plc |
22/12 | 7,140 GBX
+5,00% |
+5,00% |
|
Blue Cap AG |
22/12 | 18,100 EUR
-0,55% |
-0,55% |
|
Blue Ridge Bankshares Inc (VA) |
19/12 | 4,460 USD
-3,04% |
-3,04% |
|
Blue Star Capital |
22/12 | 9,250 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
22/12 | 0,003 USD
+37,50% |
+37,50% |
|
BNP Paribas |
22/12 | 80,250 EUR
-0,43% |
-0,43% |
|
Bogota Financial Corp |
22/12 | 8,200 USD
0,00% |
0,00% |
|
Bois Sauvage (Cie de) |
13:45 | 269,000 EUR
+0,75% |
+0,75% |
|
BOK Financial Corp. |
22/12 | 121,340 USD
+1,13% |
+1,13% |
|
Boston Properties, Inc. |
22/12 | 69,450 USD
+1,08% |
+1,08% |
|
Bourse Direct |
22/12 | 4,370 EUR
-1,13% |
-1,13% |
|
Braemar Hotels & Resorts Inc |
22/12 | 2,870 USD
-1,03% |
-1,03% |
|
Brandywine Realty Trust |
22/12 | 2,990 USD
-0,33% |
-0,33% |
|
Brederode |
14:02 | 105,400 EUR
-0,38% |
-0,38% |
|
Bridgewater Bancshares Inc |
22/12 | 18,130 USD
-1,57% |
-1,57% |
|
Brie Picardie CCI |
22/12 | 30,100 EUR
+1,67% |
+1,67% |
|
Brighthouse Financial Inc |
22/12 | 12,620 USD
-0,63% |
-0,63% |
|
Brighthouse Financial Inc |
22/12 | 15,190 USD
-0,52% |
-0,52% |
|
Brighthouse Financial Inc |
22/12 | 64,860 USD
-0,08% |
-0,08% |
|
Brighthouse Financial Inc |
22/12 | 15,520 USD
-0,51% |
-0,51% |
|
Brighthouse Financial, Inc. |
22/12 | 16,670 USD
+0,18% |
+0,18% |
|
British Land |
22/12 | 390,800 GBX
+0,83% |
+0,83% |
|
British Smaller Companies VCT 2 Plc |
19/12 | 51,500 GBX
-1,90% |
-1,90% |
|
British Smaller Companies Venture Capital Trust plc |
22/12 | 73,000 GBX
-2,01% |
-2,01% |
|
Brixmor Property Group Inc |
22/12 | 26,080 USD
+1,20% |
+1,20% |
|
Broadstone Net Lease |
22/12 | 17,490 USD
-0,17% |
-0,17% |
|
Broadway Financial Corp. |
19/12 | 5,850 USD
+2,27% |
+2,27% |
|
Brockhaus Capital Management AG |
22/12 | 10,350 EUR
+0,49% |
+0,49% |
|
Brookfield Asset Management Inc. |
22/12 | 53,270 USD
+2,07% |
+2,07% |
|
Brookfield Finance Inc. 4.625% |
22/12 | 16,220 USD
-0,61% |
-0,61% |
|
Brookfield Property Partners L.P. |
22/12 | 14,901 USD
+0,14% |
+0,14% |
|
Brookfield Property Partners L.P. |
22/12 | 14,705 USD
+0,24% |
+0,24% |
|
Brookfield Property Partners L.P. |
22/12 | 13,570 USD
+0,30% |
+0,30% |
|
Brookfield Renewable Corporation |
19/12 | 38,130 USD
+1,36% |
+1,36% |
|
Brooks Macdonald Group plc |
22/12 | 1.590,000 GBX
-1,55% |
-1,55% |
|
Brown & Brown, Inc. |
22/12 | 80,370 USD
+0,24% |
+0,24% |
|
BRT Apartments Corp |
22/12 | 14,320 USD
-2,98% |
-2,98% |
|
Builders Capital Mortgage Corp - Class A |
19/12 | 9,600 CAD
+1,59% |
+1,59% |
|
Burford Capital |
22/12 | 682,500 GBX
-1,16% |
-1,16% |
|
Burford Capital |
22/12 | 9,100 USD
-1,83% |
-1,83% |
|
Burke & Herbert Financial Services Corp. |
22/12 | 64,600 USD
-2,37% |
-2,37% |
|
Business First Bancshares Inc. |
22/12 | 27,180 USD
-1,66% |
-1,66% |
|
BV Financial Inc |
22/12 | 18,630 USD
-4,66% |
-4,66% |
|
Byline Bancorp Inc |
22/12 | 30,080 USD
-1,41% |
-1,41% |