Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
31/10 | 5,300 USD
-0,19% |
-0,19% |
|
B. Riley Financial Inc |
31/10 | 5,050 USD
-6,13% |
-6,13% |
|
B. Riley Financial Inc |
31/10 | 5,000 USD
+0,40% |
+0,40% |
|
B. Riley Financial Inc |
31/10 | 19,430 USD
-0,51% |
-0,51% |
Baader Bank AG |
31/10 | 6,450 EUR
+0,78% |
+0,78% |
|
Banc of California Inc |
31/10 | 16,970 USD
-0,24% |
-0,24% |
|
Bancfirst Corp. |
31/10 | 108,860 USD
-0,78% |
-0,78% |
Banco Bilbao Vizcaya Argentaria. |
31/10 | 17,435 EUR
+0,90% |
+0,90% |
|
Banco Bilbao Vizcaya Argentaria. |
31/10 | 20,130 USD
+1,00% |
+1,00% |
|
Banco Bradesco S.A. |
31/10 | 2,910 USD
-2,68% |
-2,68% |
|
Banco Bradesco S.A. |
31/10 | 3,380 USD
-0,29% |
-0,29% |
Banco Comercial Portugues, S.A. |
31/10 | 0,765 EUR
+0,82% |
+0,82% |
|
Banco de Chile |
31/10 | 34,910 USD
+0,09% |
+0,09% |
|
Banco Latinoamericano De Comercio Exterior SA |
31/10 | 43,010 USD
+1,25% |
+1,25% |
|
Banco Macro S.A. |
31/10 | 90,460 USD
+6,61% |
+6,61% |
|
Banco Santander (Brasil) S.A. |
31/10 | 5,790 USD
+1,76% |
+1,76% |
|
Banco Santander Chile SA |
31/10 | 28,700 USD
-0,42% |
-0,42% |
|
Banco Santander S.A. |
31/10 | 8,826 EUR
+0,87% |
+0,87% |
|
Banco Santander S.A. |
31/10 | 10,150 USD
-0,88% |
-0,88% |
|
Bancolombia S.A. |
31/10 | 58,040 USD
+0,29% |
+0,29% |
|
Bancorp Inc. (The) |
31/10 | 65,370 USD
-15,32% |
-15,32% |
Banimmo |
31/10 | 2,940 EUR
0,00% |
0,00% |
|
Bank First Corp |
31/10 | 122,120 USD
-2,14% |
-2,14% |
|
Bank of America |
31/10 | 53,450 USD
+0,79% |
+0,79% |
Bank of Georgia Group |
31/10 | 8.005,000 GBX
+1,20% |
+1,20% |
|
Bank of Hawaii Corp. |
31/10 | 64,930 USD
-0,02% |
-0,02% |
|
Bank of Ireland Group Plc |
31/10 | 14,240 EUR
+0,99% |
+0,99% |
|
Bank of James Financial Group Inc |
31/10 | 17,050 USD
+4,99% |
+4,99% |
|
Bank of Marin Bancorp |
31/10 | 25,750 USD
-2,02% |
-2,02% |
Bank of Montreal |
31/10 | 174,230 CAD
+0,68% |
+0,68% |
|
Bank Of New York Mellon Corp |
31/10 | 107,930 USD
+0,01% |
+0,01% |
|
Bank Of Nova Scotia |
31/10 | 91,990 CAD
+0,14% |
+0,14% |
|
Bank of Princeton |
31/10 | 31,080 USD
-0,26% |
-0,26% |
|
Bank Of South Carolina Corp. |
31/10 | 16,000 USD
+0,06% |
+0,06% |
|
Bank OZK |
31/10 | 44,990 USD
+0,99% |
+0,99% |
|
Bank7 Corp |
31/10 | 41,510 USD
-0,31% |
-0,31% |
|
Bankfinancial Corp |
31/10 | 11,050 USD
-0,18% |
-0,18% |
|
BankUnited Inc |
31/10 | 40,080 USD
+0,55% |
+0,55% |
|
Bankwell Financial Group Inc |
31/10 | 43,350 USD
+0,18% |
+0,18% |
|
Banner Corp. |
31/10 | 60,390 USD
-0,59% |
-0,59% |
|
Bar Harbor Bankshares Inc |
31/10 | 29,330 USD
-1,68% |
-1,68% |
|
Barclays |
31/10 | 21,490 USD
+0,70% |
+0,70% |
|
Barclays |
31/10 | 407,000 GBX
+0,28% |
+0,28% |
|
Barings BDC Inc |
31/10 | 9,000 USD
+0,78% |
+0,78% |
|
Barings Corporate Investors |
31/10 | 21,080 USD
-0,43% |
-0,43% |
|
Baronsmead Second Venture Trust plc. |
27/10 | 50,550 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
31/10 | 49,450 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
31/10 | 0,415 CAD
+6,41% |
+6,41% |
BASSAC |
31/10 | 49,000 EUR
-1,80% |
-1,80% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
31/10 | 27,260 USD
+0,44% |
+0,44% |
|
BB Healthcare Trust Plc |
31/10 | 130,400 GBX
-0,15% |
-0,15% |
|
BBVA Argentina |
31/10 | 16,570 USD
+9,23% |
+9,23% |
|
BCB Bancorp Inc (NJ) |
31/10 | 7,940 USD
-0,63% |
-0,63% |
|
Beazley plc |
31/10 | 930,500 GBX
-1,74% |
-1,74% |
|
Berkshire Hathaway |
31/10 | 715.740,000 USD
-0,30% |
-0,30% |
|
Berkshire Hathaway |
31/10 | 477,540 USD
-0,20% |
-0,20% |
Bever Holding |
21/10 | 2,920 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
31/10 | 26,100 USD
-0,76% |
-0,76% |
|
Big Banc Split Corp Class A |
31/10 | 16,700 CAD
-0,60% |
-0,60% |
|
Big Pharma Split Corp - Class A |
31/10 | 12,420 CAD
-0,16% |
-0,16% |
|
Big Yellow Group plc |
31/10 | 1.112,000 GBX
-0,89% |
-0,89% |
|
Bio-Uv Group |
31/10 | 1,648 EUR
+5,51% |
+5,51% |
|
Bioceres Crop Solutions Corp |
31/10 | 2,030 USD
+18,02% |
+18,02% |
|
Bit Digital Inc |
31/10 | 3,660 USD
+3,39% |
+3,39% |
|
Bitcoin Group SE |
31/10 | 36,100 EUR
+0,56% |
+0,56% |
|
Blackrock Inc |
31/10 | 1.082,810 USD
-1,39% |
-1,39% |
|
BlackRock TCP Capital Corp |
31/10 | 5,680 USD
-0,35% |
-0,35% |
|
Blackstone Group Inc (The) |
31/10 | 146,640 USD
-1,18% |
-1,18% |
|
Blackstone Mortgage Trust Inc |
31/10 | 18,480 USD
-0,11% |
-0,11% |
|
Bleecker |
2/10 | 109,000 EUR
+9,00% |
+9,00% |
|
Blencowe Resources Plc |
31/10 | 6,750 GBX
+0,75% |
+0,75% |
|
Blue Cap AG |
31/10 | 19,800 EUR
-0,50% |
-0,50% |
|
Blue Ridge Bankshares Inc (VA) |
31/10 | 4,480 USD
0,00% |
0,00% |
|
Blue Star Capital |
31/10 | 11,500 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
31/10 | 0,014 USD
-15,00% |
-15,00% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
31/10 | 67,060 EUR
+0,89% |
+0,89% |
|
Bogota Financial Corp |
31/10 | 8,670 USD
-0,34% |
-0,34% |
|
Bois Sauvage (Cie de) |
31/10 | 257,000 EUR
-2,28% |
-2,28% |
|
BOK Financial Corp. |
31/10 | 104,580 USD
-0,18% |
-0,18% |
|
Boston Properties, Inc. |
31/10 | 71,190 USD
+1,08% |
+1,08% |
|
Bourse Direct |
31/10 | 4,240 EUR
+0,71% |
+0,71% |
|
Braemar Hotels & Resorts Inc |
31/10 | 2,550 USD
+1,19% |
+1,19% |
|
Brandywine Realty Trust |
31/10 | 3,430 USD
-2,28% |
-2,28% |
|
Braveheart Investment Group |
31/10 | 2,100 GBX
-4,55% |
-4,55% |
|
Brederode |
31/10 | 102,800 EUR
-0,58% |
-0,58% |
|
Bridgewater Bancshares Inc |
31/10 | 16,460 USD
-0,84% |
-0,84% |
|
Brie Picardie CCI |
31/10 | 29,895 EUR
+3,07% |
+3,07% |
|
Brighthouse Financial Inc |
31/10 | 12,750 USD
-1,54% |
-1,54% |
|
Brighthouse Financial Inc |
31/10 | 15,320 USD
-2,11% |
-2,11% |
|
Brighthouse Financial Inc |
31/10 | 57,070 USD
+24,91% |
+24,91% |
|
Brighthouse Financial Inc |
31/10 | 15,660 USD
-1,51% |
-1,51% |
|
Brighthouse Financial, Inc. |
31/10 | 17,620 USD
-1,84% |
-1,84% |
|
British Land |
31/10 | 379,600 GBX
-0,84% |
-0,84% |
|
British Smaller Companies VCT 2 Plc |
22/10 | 51,000 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
31/10 | 75,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
31/10 | 26,160 USD
-0,15% |
-0,15% |
|
Broadstone Net Lease |
31/10 | 17,920 USD
+0,96% |
+0,96% |
|
Broadway Financial Corp. |
31/10 | 6,210 USD
-5,62% |
-5,62% |
|
Brockhaus Capital Management AG |
31/10 | 12,900 EUR
+2,38% |
+2,38% |
|
Brookfield Asset Management Inc. |
31/10 | 54,060 USD
+0,73% |
+0,73% |
|
Brookfield Finance Inc. 4.625% |
31/10 | 16,170 USD
-0,84% |
-0,84% |
|
Brookfield Property Partners L.P. |
31/10 | 14,580 USD
-3,54% |
-3,54% |
|
Brookfield Property Partners L.P. |
31/10 | 13,720 USD
-0,51% |
-0,51% |
|
Brookfield Property Partners L.P. |
31/10 | 15,020 USD
-0,53% |
-0,53% |
|
Brookfield Renewable Corporation |
31/10 | 43,260 USD
+2,56% |
+2,56% |
|
Brookline Bancorp, Inc. |
31/10 | 24,340 USD
+0,95% |
+0,95% |
|
Brooks Macdonald Group plc |
31/10 | 1.745,000 GBX
+1,45% |
+1,45% |
|
Brown & Brown, Inc. |
31/10 | 79,740 USD
-0,88% |
-0,88% |
|
BRT Apartments Corp |
31/10 | 14,710 USD
+0,20% |
+0,20% |
|
Builders Capital Mortgage Corp - Class A |
31/10 | 9,400 CAD
-0,74% |
-0,74% |
|
Burford Capital |
31/10 | 9,950 USD
+5,40% |
+5,40% |
|
Burford Capital |
31/10 | 746,000 GBX
+2,47% |
+2,47% |
|
Burke & Herbert Financial Services Corp. |
31/10 | 58,860 USD
-0,52% |
-0,52% |
|
Business First Bancshares Inc. |
31/10 | 24,520 USD
-0,08% |
-0,08% |
|
BV Financial Inc |
31/10 | 16,300 USD
-1,21% |
-1,21% |
|
Byline Bancorp Inc |
31/10 | 26,740 USD
-0,22% |
-0,22% |
Nieuws over “Financiën”
