Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
28/08 | 6,724 USD
+4,88% |
+4,88% |
|
B. Riley Financial Inc |
28/08 | 6,400 USD
+4,92% |
+4,92% |
|
B. Riley Financial Inc |
28/08 | 5,720 USD
+1,96% |
+1,96% |
|
B. Riley Financial Inc |
28/08 | 20,517 USD
+0,77% |
+0,77% |
Baader Bank AG |
28/08 | 5,050 EUR
+1,00% |
+1,00% |
|
Banc of California Inc |
28/08 | 16,830 USD
+0,54% |
+0,54% |
|
Bancfirst Corp. |
28/08 | 134,260 USD
+0,31% |
+0,31% |
Banco Bilbao Vizcaya Argentaria. |
28/08 | 15,555 EUR
+0,16% |
+0,16% |
|
Banco Bilbao Vizcaya Argentaria. |
28/08 | 18,150 USD
+1,06% |
+1,06% |
|
Banco Bradesco S.A. |
28/08 | 2,720 USD
+3,42% |
+3,42% |
|
Banco Bradesco S.A. |
28/08 | 3,110 USD
+2,98% |
+2,98% |
Banco Comercial Portugues, S.A. |
28/08 | 0,729 EUR
-1,27% |
-1,27% |
|
Banco de Chile |
28/08 | 28,480 USD
+0,28% |
+0,28% |
|
Banco Latinoamericano De Comercio Exterior SA |
28/08 | 46,260 USD
+1,18% |
+1,18% |
|
Banco Macro S.A. |
28/08 | 59,490 USD
+3,59% |
+3,59% |
|
Banco Santander (Brasil) S.A. |
28/08 | 5,270 USD
+2,33% |
+2,33% |
|
Banco Santander Chile SA |
28/08 | 23,970 USD
+1,10% |
+1,10% |
|
Banco Santander S.A. |
28/08 | 8,235 EUR
+2,13% |
+2,13% |
|
Banco Santander S.A. |
28/08 | 9,670 USD
+3,20% |
+3,20% |
|
Bancolombia S.A. |
28/08 | 49,800 USD
+0,50% |
+0,50% |
|
Bancorp Inc. (The) |
28/08 | 77,880 USD
+1,29% |
+1,29% |
Banimmo |
17:10 | 3,140 EUR
-8,72% |
-8,72% |
|
Bank First Corp |
28/08 | 130,170 USD
+0,01% |
+0,01% |
|
Bank of America |
28/08 | 50,490 USD
+0,22% |
+0,22% |
Bank of Georgia Group |
28/08 | 7.415,000 GBX
-0,07% |
-0,07% |
|
Bank of Hawaii Corp. |
28/08 | 68,520 USD
-0,28% |
-0,28% |
|
Bank of Ireland Group Plc |
28/08 | 12,780 EUR
-1,39% |
-1,39% |
|
Bank of James Financial Group Inc |
28/08 | 15,550 USD
+0,78% |
+0,78% |
|
Bank of Marin Bancorp |
28/08 | 24,480 USD
-0,49% |
-0,49% |
Bank of Montreal |
28/08 | 164,030 CAD
-0,12% |
-0,12% |
|
Bank Of New York Mellon Corp |
28/08 | 106,100 USD
+1,02% |
+1,02% |
|
Bank Of Nova Scotia |
28/08 | 85,820 CAD
+0,81% |
+0,81% |
|
Bank of Princeton |
28/08 | 34,300 USD
+0,97% |
+0,97% |
|
Bank Of South Carolina Corp. |
28/08 | 15,700 USD
-0,13% |
-0,13% |
|
Bank OZK |
28/08 | 52,630 USD
-0,96% |
-0,96% |
|
Bank7 Corp |
28/08 | 49,400 USD
-0,88% |
-0,88% |
|
Bankfinancial Corp |
28/08 | 12,380 USD
-0,96% |
-0,96% |
|
BankUnited Inc |
28/08 | 39,130 USD
-0,20% |
-0,20% |
|
Bankwell Financial Group Inc |
28/08 | 42,470 USD
-0,65% |
-0,65% |
|
Banner Corp. |
28/08 | 67,260 USD
-0,56% |
-0,56% |
|
Bar Harbor Bankshares Inc |
28/08 | 32,160 USD
-0,53% |
-0,53% |
|
Barclays |
28/08 | 368,650 GBX
-0,74% |
-0,74% |
|
Barclays |
28/08 | 20,030 USD
-0,50% |
-0,50% |
|
Barings BDC Inc |
28/08 | 9,850 USD
+0,20% |
+0,20% |
|
Barings Corporate Investors |
28/08 | 21,760 USD
+0,60% |
+0,60% |
|
Baronsmead Second Venture Trust plc. |
22/08 | 51,000 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
22/08 | 46,400 GBX
-3,73% |
-3,73% |
|
Baselode Energy Corp. |
28/08 | 0,088 CAD
-2,78% |
-2,78% |
BASSAC |
28/08 | 57,000 EUR
-1,38% |
-1,38% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
28/08 | 30,320 USD
-0,52% |
-0,52% |
|
BB Healthcare Trust Plc |
28/08 | 115,600 GBX
-0,34% |
-0,34% |
|
BBVA Argentina |
28/08 | 12,580 USD
+2,11% |
+2,11% |
|
BCB Bancorp Inc (NJ) |
28/08 | 8,890 USD
-2,09% |
-2,09% |
|
Beazley plc |
28/08 | 787,000 GBX
-0,51% |
-0,51% |
|
Berkshire Hathaway |
28/08 | 499,860 USD
+0,84% |
+0,84% |
|
Berkshire Hathaway |
28/08 | 749.478,000 USD
+0,69% |
+0,69% |
|
Berkshire Hills Bancorp Inc. |
28/08 | 26,300 USD
-0,79% |
-0,79% |
Bever Holding |
16:30 | 2,800 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
28/08 | 26,150 USD
+0,19% |
+0,19% |
|
Big Banc Split Corp Class A |
28/08 | 16,310 CAD
-1,09% |
-1,09% |
|
Big Pharma Split Corp - Class A |
28/08 | 11,920 CAD
-0,67% |
-0,67% |
|
Big Yellow Group plc |
28/08 | 924,000 GBX
-0,22% |
-0,22% |
|
Bio-Uv Group |
28/08 | 1,720 EUR
-0,69% |
-0,69% |
|
Bioceres Crop Solutions Corp |
28/08 | 2,870 USD
+6,30% |
+6,30% |
|
Bit Digital Inc |
28/08 | 2,610 USD
-4,74% |
-4,74% |
|
Bitcoin Group SE |
28/08 | 39,140 EUR
-1,21% |
-1,21% |
|
Blackrock Inc |
28/08 | 1.130,480 USD
-0,10% |
-0,10% |
|
BlackRock TCP Capital Corp |
28/08 | 7,130 USD
-0,28% |
-0,28% |
|
Blackstone Group Inc (The) |
28/08 | 172,020 USD
+0,22% |
+0,22% |
|
Blackstone Mortgage Trust Inc |
28/08 | 19,420 USD
-0,05% |
-0,05% |
|
Bleecker |
11/08 | 109,000 EUR
0,00% |
0,00% |
|
Blencowe Resources Plc |
28/08 | 4,650 GBX
+3,91% |
+3,91% |
|
Blue Cap AG |
28/08 | 20,400 EUR
+2,51% |
+2,51% |
|
Blue Ridge Bankshares Inc (VA) |
28/08 | 3,980 USD
0,00% |
0,00% |
|
Blue Star Capital |
28/08 | 15,800 GBX
+23,92% |
+23,92% |
|
Blue Star Foods Corp |
28/08 | 0,023 USD
+20,42% |
+20,42% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
28/08 | 76,900 EUR
+0,48% |
+0,48% |
|
Bogota Financial Corp |
28/08 | 9,220 USD
0,00% |
0,00% |
|
Bois Sauvage (Cie de) |
17:28 | 264,000 EUR
+2,33% |
+2,33% |
|
BOK Financial Corp. |
28/08 | 111,730 USD
-0,60% |
-0,60% |
|
Boston Properties, Inc. |
28/08 | 71,670 USD
+0,87% |
+0,87% |
|
Bourse Direct |
28/08 | 4,300 EUR
+0,70% |
+0,70% |
|
Braemar Hotels & Resorts Inc |
28/08 | 2,700 USD
-1,10% |
-1,10% |
|
Brandywine Realty Trust |
28/08 | 4,220 USD
+0,24% |
+0,24% |
|
Braveheart Investment Group |
28/08 | 2,100 GBX
0,00% |
0,00% |
|
Brederode |
17:35 | 112,000 EUR
-0,36% |
-0,36% |
|
Bridgewater Bancshares Inc |
28/08 | 16,380 USD
-0,43% |
-0,43% |
|
Brie Picardie CCI |
28/08 | 26,915 EUR
+3,12% |
+3,12% |
|
Brighthouse Financial Inc |
28/08 | 14,880 USD
+0,07% |
+0,07% |
|
Brighthouse Financial Inc |
28/08 | 18,110 USD
-0,11% |
-0,11% |
|
Brighthouse Financial Inc |
28/08 | 46,720 USD
-0,36% |
-0,36% |
|
Brighthouse Financial Inc |
28/08 | 18,400 USD
+0,22% |
+0,22% |
|
Brighthouse Financial, Inc. |
28/08 | 19,630 USD
-0,10% |
-0,10% |
|
British Land |
28/08 | 337,400 GBX
-0,88% |
-0,88% |
|
British Smaller Companies VCT 2 Plc |
27/08 | 52,000 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
28/08 | 75,000 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
28/08 | 28,040 USD
-0,04% |
-0,04% |
|
Broadstone Net Lease |
28/08 | 18,450 USD
+0,38% |
+0,38% |
|
Broadway Financial Corp. |
28/08 | 7,990 USD
+2,70% |
+2,70% |
|
Brockhaus Capital Management AG |
28/08 | 10,900 EUR
-0,91% |
-0,91% |
|
Brookfield Asset Management Inc. |
28/08 | 60,750 USD
+0,60% |
+0,60% |
|
Brookfield Finance Inc. 4.625% |
28/08 | 16,150 USD
+0,12% |
+0,12% |
|
Brookfield Property Partners L.P. |
28/08 | 15,290 USD
+0,92% |
+0,92% |
|
Brookfield Property Partners L.P. |
28/08 | 13,700 USD
-0,08% |
-0,08% |
|
Brookfield Property Partners L.P. |
28/08 | 15,510 USD
+0,65% |
+0,65% |
|
Brookfield Renewable Corporation |
28/08 | 34,420 USD
+0,73% |
+0,73% |
|
Brookline Bancorp, Inc. |
28/08 | 11,020 USD
-0,90% |
-0,90% |
|
Brooks Macdonald Group plc |
28/08 | 1.800,000 GBX
-0,55% |
-0,55% |
|
Brown & Brown, Inc. |
28/08 | 96,220 USD
+0,12% |
+0,12% |
|
BRT Apartments Corp |
28/08 | 15,720 USD
-0,95% |
-0,95% |
|
Builders Capital Mortgage Corp - Class A |
28/08 | 9,600 CAD
-1,03% |
-1,03% |
|
Burford Capital |
28/08 | 1.018,000 GBX
+0,10% |
+0,10% |
|
Burford Capital |
28/08 | 13,740 USD
-0,15% |
-0,15% |
|
Burke & Herbert Financial Services Corp. |
28/08 | 63,570 USD
-0,39% |
-0,39% |
|
Business First Bancshares Inc. |
28/08 | 25,080 USD
-1,30% |
-1,30% |
|
BV Financial Inc |
28/08 | 16,750 USD
0,00% |
0,00% |
|
Byline Bancorp Inc |
28/08 | 29,050 USD
-0,85% |
-0,85% |