Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
16/05 | 8,650 USD
+0,95% |
+0,95% |
|
B. Riley Financial Inc |
16/05 | 2,440 USD
+0,83% |
+0,83% |
|
B. Riley Financial Inc |
16/05 | 2,509 USD
+1,19% |
+1,19% |
|
B. Riley Financial Inc |
16/05 | 3,340 USD
-0,60% |
-0,60% |
Baader Bank AG |
16/05 | 4,440 EUR
+0,45% |
+0,45% |
|
Banc of California Inc |
16/05 | 14,460 USD
+0,28% |
+0,28% |
|
Bancfirst Corp. |
16/05 | 128,500 USD
+0,20% |
+0,20% |
|
Banco Bilbao Vizcaya Argentaria. |
16/05 | 15,020 USD
+0,40% |
+0,40% |
Banco Bilbao Vizcaya Argentaria. |
5/05 | 12,440 EUR
+1,80% |
+1,80% |
|
Banco Bradesco S.A. |
16/05 | 2,460 USD
+1,23% |
+1,23% |
|
Banco Bradesco S.A. |
16/05 | 2,740 USD
+0,37% |
+0,37% |
Banco Comercial Portugues, S.A. |
16/05 | 0,625 EUR
-1,26% |
-1,26% |
|
Banco de Chile |
16/05 | 31,180 USD
-0,92% |
-0,92% |
|
Banco Latinoamericano De Comercio Exterior SA |
16/05 | 39,620 USD
-1,98% |
-1,98% |
|
Banco Macro S.A. |
16/05 | 92,470 USD
+0,37% |
+0,37% |
|
Banco Santander (Brasil) S.A. |
16/05 | 5,330 USD
-0,37% |
-0,37% |
|
Banco Santander Chile SA |
16/05 | 25,080 USD
-0,44% |
-0,44% |
|
Banco Santander S.A. |
16/05 | 7,750 USD
+0,52% |
+0,52% |
|
Banco Santander S.A. |
5/05 | 6,384 EUR
+0,74% |
+0,74% |
|
Bancolombia S.A. |
16/05 | 41,550 USD
-1,54% |
-1,54% |
|
Bancorp Inc. (The) |
16/05 | 53,930 USD
-0,75% |
-0,75% |
Banimmo |
16/05 | 2,880 EUR
0,00% |
0,00% |
|
Bank First Corp |
16/05 | 116,250 USD
+0,22% |
+0,22% |
|
Bank of America |
16/05 | 44,690 USD
+0,70% |
+0,70% |
Bank of Georgia Group |
16/05 | 6.365,000 GBX
+3,16% |
+3,16% |
|
Bank of Hawaii Corp. |
16/05 | 70,000 USD
-0,07% |
-0,07% |
|
Bank of Ireland Group Plc |
16/05 | 11,320 EUR
-3,25% |
-3,25% |
|
Bank of James Financial Group Inc |
16/05 | 14,020 USD
-1,20% |
-1,20% |
|
Bank of Marin Bancorp |
16/05 | 21,590 USD
-1,05% |
-1,05% |
Bank of Montreal |
16/05 | 143,750 CAD
+0,07% |
+0,07% |
|
Bank Of New York Mellon Corp |
16/05 | 90,070 USD
+0,76% |
+0,76% |
|
Bank Of Nova Scotia |
16/05 | 71,970 CAD
+0,26% |
+0,26% |
|
Bank of Princeton |
16/05 | 32,100 USD
-2,64% |
-2,64% |
|
Bank Of South Carolina Corp. |
16/05 | 14,550 USD
0,00% |
0,00% |
|
Bank OZK |
16/05 | 46,930 USD
+0,95% |
+0,95% |
|
Bank7 Corp |
16/05 | 39,210 USD
+0,28% |
+0,28% |
|
Bankfinancial Corp |
16/05 | 11,920 USD
-0,91% |
-0,91% |
|
BankUnited Inc |
16/05 | 36,330 USD
+0,11% |
+0,11% |
|
Bankwell Financial Group Inc |
16/05 | 35,450 USD
-0,78% |
-0,78% |
|
Banner Corp. |
16/05 | 64,790 USD
-0,81% |
-0,81% |
|
Bar Harbor Bankshares Inc |
16/05 | 30,590 USD
-1,86% |
-1,86% |
|
Barclays |
16/05 | 325,500 GBX
+0,99% |
+0,99% |
|
Barclays |
16/05 | 17,420 USD
+0,46% |
+0,46% |
|
Barings BDC Inc |
16/05 | 9,100 USD
+2,13% |
+2,13% |
|
Barings Corporate Investors |
16/05 | 18,930 USD
-0,94% |
-0,94% |
|
Baronsmead Second Venture Trust plc. |
16/05 | 49,900 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
12/05 | 47,800 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
16/05 | 0,130 CAD
+4,00% |
+4,00% |
BASSAC |
16/05 | 60,000 EUR
+4,53% |
+4,53% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
16/05 | 26,850 USD
-1,68% |
-1,68% |
|
BB Healthcare Trust Plc |
16/05 | 121,200 GBX
+2,02% |
+2,02% |
|
BBGI Global Infrastructure S.A. |
16/05 | 142,600 GBX
+0,28% |
+0,28% |
|
BBVA Argentina |
16/05 | 21,420 USD
+0,09% |
+0,09% |
|
BCB Bancorp Inc (NJ) |
16/05 | 8,360 USD
-0,95% |
-0,95% |
|
Beazley plc |
16/05 | 911,000 GBX
+0,22% |
+0,22% |
|
Berkshire Hathaway |
16/05 | 770.660,000 USD
+1,52% |
+1,52% |
|
Berkshire Hathaway |
16/05 | 514,310 USD
+1,38% |
+1,38% |
|
Berkshire Hills Bancorp Inc. |
16/05 | 26,530 USD
-0,93% |
-0,93% |
Bever Holding |
1/04 | 2,700 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
16/05 | 26,047 USD
+0,47% |
+0,47% |
|
Big Banc Split Corp Class A |
5/05 | 13,450 CAD
+2,67% |
+2,67% |
|
Big Pharma Split Corp - Class A |
16/05 | 11,440 CAD
+2,88% |
+2,88% |
|
Big Yellow Group plc |
16/05 | 1.024,000 GBX
+1,19% |
+1,19% |
|
Bio-Uv Group |
16/05 | 1,958 EUR
+1,56% |
+1,56% |
|
Bioceres Crop Solutions Corp |
16/05 | 4,650 USD
+2,65% |
+2,65% |
|
Bit Digital Inc |
16/05 | 2,380 USD
+15,53% |
+15,53% |
|
Bitcoin Group SE |
16/05 | 41,620 EUR
+0,58% |
+0,58% |
|
Blackrock Inc |
16/05 | 989,710 USD
+0,67% |
+0,67% |
|
BlackRock TCP Capital Corp |
16/05 | 7,750 USD
+0,39% |
+0,39% |
|
Blackstone Group Inc (The) |
16/05 | 146,700 USD
-0,03% |
-0,03% |
|
Blackstone Mortgage Trust Inc |
16/05 | 19,630 USD
+0,20% |
+0,20% |
|
Bleecker |
5/05 | 125,000 EUR
0,00% |
0,00% |
|
Blencowe Resources Plc |
16/05 | 3,000 GBX
-0,83% |
-0,83% |
|
Blue Cap AG |
16/05 | 17,500 EUR
+2,34% |
+2,34% |
|
Blue Ridge Bankshares Inc (VA) |
16/05 | 3,470 USD
-1,42% |
-1,42% |
|
Blue Star Capital |
16/05 | 4,750 GBX
-13,64% |
-13,64% |
|
Blue Star Foods Corp |
16/05 | 0,068 USD
+13,33% |
+13,33% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
16/05 | 79,390 EUR
-0,26% |
-0,26% |
|
Bogota Financial Corp |
16/05 | 6,970 USD
+0,06% |
+0,06% |
|
Bois Sauvage (Cie de) |
16/05 | 258,000 EUR
0,00% |
0,00% |
|
BOK Financial Corp. |
16/05 | 97,550 USD
+0,21% |
+0,21% |
|
Boston Properties, Inc. |
16/05 | 67,840 USD
+1,28% |
+1,28% |
|
Bourse Direct |
16/05 | 4,320 EUR
-0,46% |
-0,46% |
|
Braemar Hotels & Resorts Inc |
16/05 | 2,130 USD
+1,91% |
+1,91% |
|
Brandywine Realty Trust |
16/05 | 4,320 USD
+0,23% |
+0,23% |
|
Braveheart Investment Group |
16/05 | 2,250 GBX
-35,71% |
-35,71% |
|
Brederode |
16/05 | 117,400 EUR
+1,38% |
+1,38% |
|
Bridgewater Bancshares Inc |
16/05 | 15,690 USD
-2,06% |
-2,06% |
|
Brie Picardie CCI |
16/05 | 22,700 EUR
0,00% |
0,00% |
|
Brighthouse Financial Inc |
16/05 | 19,910 USD
+1,37% |
+1,37% |
|
Brighthouse Financial Inc |
16/05 | 16,020 USD
-0,37% |
-0,37% |
|
Brighthouse Financial Inc |
16/05 | 19,510 USD
+0,21% |
+0,21% |
|
Brighthouse Financial Inc |
16/05 | 60,990 USD
+2,16% |
+2,16% |
|
Brighthouse Financial, Inc. |
16/05 | 20,150 USD
-0,05% |
-0,05% |
|
British Land |
16/05 | 410,200 GBX
+1,18% |
+1,18% |
|
British Smaller Companies VCT 2 Plc |
9/05 | 54,500 GBX
+1,87% |
+1,87% |
|
British Smaller Companies Venture Capital Trust plc |
15/05 | 76,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
16/05 | 26,580 USD
+1,64% |
+1,64% |
|
Broad Capital Acquisition Corp |
22/01 | 11,700 USD
-0,93% |
-0,93% |
|
Broadstone Net Lease |
16/05 | 16,150 USD
0,00% |
0,00% |
|
Broadway Financial Corp. |
16/05 | 6,300 USD
-3,08% |
-3,08% |
|
Brockhaus Capital Management AG |
16/05 | 14,950 EUR
+0,34% |
+0,34% |
|
Brooge Energy Limited |
16/05 | 1,480 USD
+9,64% |
+9,64% |
|
Brookfield Asset Management Inc. |
16/05 | 59,680 USD
+0,22% |
+0,22% |
|
Brookfield Finance Inc. 4.625% |
16/05 | 15,870 USD
+2,39% |
+2,39% |
|
Brookfield Property Partners L.P. |
16/05 | 13,470 USD
-1,25% |
-1,25% |
|
Brookfield Property Partners L.P. |
16/05 | 15,110 USD
+0,40% |
+0,40% |
|
Brookfield Property Partners L.P. |
16/05 | 14,950 USD
-0,80% |
-0,80% |
|
Brookfield Renewable Corporation |
16/05 | 29,990 USD
+0,77% |
+0,77% |
|
Brookline Bancorp, Inc. |
16/05 | 11,040 USD
-0,63% |
-0,63% |
|
Brooks Macdonald Group plc |
16/05 | 1.545,000 GBX
+1,98% |
+1,98% |
|
Brown & Brown, Inc. |
16/05 | 111,770 USD
+1,09% |
+1,09% |
|
BRT Apartments Corp |
16/05 | 15,860 USD
+1,08% |
+1,08% |
|
Builders Capital Mortgage Corp - Class A |
16/05 | 8,850 CAD
+0,68% |
+0,68% |
|
Burford Capital |
15/05 | 1.037,000 GBX
-2,35% |
-2,35% |
|
Burford Capital |
16/05 | 13,640 USD
-0,73% |
-0,73% |
|
BurgerFi International Inc |
12/02 | 0,000 USD
0,00% |
0,00% |
|
Burke & Herbert Financial Services Corp. |
16/05 | 57,670 USD
-2,12% |
-2,12% |
|
Business First Bancshares Inc. |
16/05 | 24,500 USD
-1,09% |
-1,09% |
|
BV Financial Inc |
16/05 | 15,800 USD
+1,02% |
+1,02% |
|
Byline Bancorp Inc |
16/05 | 27,090 USD
-0,37% |
-0,37% |