Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
3/07 | 2,175 USD
-2,03% |
-2,03% |
|
B. Riley Financial Inc |
3/07 | 3,280 USD
+1,55% |
+1,55% |
|
B. Riley Financial Inc |
3/07 | 14,200 USD
+3,12% |
+3,12% |
|
B. Riley Financial Inc |
3/07 | 2,160 USD
+2,86% |
+2,86% |
Baader Bank AG |
4/07 | 4,780 EUR
0,00% |
0,00% |
|
Banc of California Inc |
3/07 | 14,760 USD
+1,10% |
+1,10% |
|
Bancfirst Corp. |
3/07 | 131,350 USD
+1,13% |
+1,13% |
|
Banco Bilbao Vizcaya Argentaria. |
3/07 | 15,630 USD
+1,49% |
+1,49% |
Banco Bilbao Vizcaya Argentaria. |
4/07 | 12,915 EUR
-2,57% |
-2,57% |
|
Banco Bradesco S.A. |
3/07 | 3,100 USD
+1,97% |
+1,97% |
|
Banco Bradesco S.A. |
3/07 | 2,640 USD
-0,38% |
-0,38% |
Banco Comercial Portugues, S.A. |
4/07 | 0,667 EUR
-0,03% |
-0,03% |
|
Banco de Chile |
3/07 | 30,180 USD
-0,49% |
-0,49% |
|
Banco Latinoamericano De Comercio Exterior SA |
3/07 | 40,830 USD
+1,16% |
+1,16% |
|
Banco Macro S.A. |
3/07 | 70,000 USD
+0,72% |
+0,72% |
|
Banco Santander (Brasil) S.A. |
3/07 | 5,470 USD
+0,37% |
+0,37% |
|
Banco Santander Chile SA |
3/07 | 25,130 USD
+0,04% |
+0,04% |
|
Banco Santander S.A. |
4/07 | 7,129 EUR
-1,64% |
-1,64% |
|
Banco Santander S.A. |
3/07 | 8,550 USD
+1,06% |
+1,06% |
|
Bancolombia S.A. |
3/07 | 46,090 USD
-0,58% |
-0,58% |
|
Bancorp Inc. (The) |
3/07 | 58,900 USD
+1,19% |
+1,19% |
Banimmo |
4/07 | 2,980 EUR
+0,68% |
+0,68% |
|
Bank First Corp |
3/07 | 123,790 USD
+0,64% |
+0,64% |
|
Bank of America |
3/07 | 48,930 USD
+0,45% |
+0,45% |
Bank of Georgia Group |
4/07 | 6.985,000 GBX
-0,43% |
-0,43% |
|
Bank of Hawaii Corp. |
3/07 | 71,130 USD
+0,32% |
+0,32% |
|
Bank of Ireland Group Plc |
4/07 | 12,220 EUR
+0,83% |
+0,83% |
|
Bank of James Financial Group Inc |
3/07 | 13,870 USD
-2,73% |
-2,73% |
|
Bank of Marin Bancorp |
3/07 | 25,700 USD
+1,22% |
+1,22% |
Bank of Montreal |
4/07 | 153,800 CAD
-0,19% |
-0,19% |
|
Bank Of New York Mellon Corp |
3/07 | 92,430 USD
+0,37% |
+0,37% |
|
Bank Of Nova Scotia |
4/07 | 74,920 CAD
-0,05% |
-0,05% |
|
Bank of Princeton |
3/07 | 32,650 USD
+1,97% |
+1,97% |
|
Bank Of South Carolina Corp. |
3/07 | 14,550 USD
0,00% |
0,00% |
|
Bank OZK |
3/07 | 51,000 USD
+0,10% |
+0,10% |
|
Bank7 Corp |
3/07 | 44,490 USD
+1,23% |
+1,23% |
|
Bankfinancial Corp |
3/07 | 11,860 USD
+1,63% |
+1,63% |
|
BankUnited Inc |
3/07 | 38,040 USD
+1,14% |
+1,14% |
|
Bankwell Financial Group Inc |
3/07 | 37,860 USD
+2,10% |
+2,10% |
|
Banner Corp. |
3/07 | 68,670 USD
+1,42% |
+1,42% |
|
Bar Harbor Bankshares Inc |
3/07 | 32,230 USD
+2,38% |
+2,38% |
|
Barclays |
3/07 | 18,260 USD
+2,13% |
+2,13% |
|
Barclays |
4/07 | 330,500 GBX
-0,56% |
-0,56% |
|
Barings BDC Inc |
3/07 | 9,280 USD
+0,54% |
+0,54% |
|
Barings Corporate Investors |
3/07 | 21,620 USD
-1,37% |
-1,37% |
|
Baronsmead Second Venture Trust plc. |
2/07 | 51,500 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
27/06 | 49,450 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
4/07 | 0,110 CAD
0,00% |
0,00% |
BASSAC |
4/07 | 59,400 EUR
+3,12% |
+3,12% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
3/07 | 28,890 USD
+0,03% |
+0,03% |
|
BB Healthcare Trust Plc |
4/07 | 119,000 GBX
-0,67% |
-0,67% |
|
BBGI Global Infrastructure S.A. |
18/06 | 141,800 GBX
0,00% |
0,00% |
|
BBVA Argentina |
3/07 | 16,370 USD
+0,37% |
+0,37% |
|
BCB Bancorp Inc (NJ) |
3/07 | 9,230 USD
+1,32% |
+1,32% |
|
Beazley plc |
4/07 | 910,000 GBX
-0,66% |
-0,66% |
|
Berkshire Hathaway |
3/07 | 485,000 USD
+0,94% |
+0,94% |
|
Berkshire Hathaway |
3/07 | 727.455,000 USD
+0,97% |
+0,97% |
|
Berkshire Hills Bancorp Inc. |
3/07 | 27,040 USD
+2,04% |
+2,04% |
Bever Holding |
4/07 | 3,000 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
3/07 | 25,900 USD
0,00% |
0,00% |
|
Big Banc Split Corp Class A |
4/07 | 15,700 CAD
-1,26% |
-1,26% |
|
Big Pharma Split Corp - Class A |
4/07 | 11,200 CAD
+0,81% |
+0,81% |
|
Big Yellow Group plc |
4/07 | 942,000 GBX
-1,05% |
-1,05% |
|
Bio-Uv Group |
4/07 | 1,890 EUR
-0,53% |
-0,53% |
|
Bioceres Crop Solutions Corp |
3/07 | 4,940 USD
-1,00% |
-1,00% |
|
Bit Digital Inc |
3/07 | 2,940 USD
+11,79% |
+11,79% |
|
Bitcoin Group SE |
4/07 | 42,000 EUR
-2,33% |
-2,33% |
|
Blackrock Inc |
3/07 | 1.082,150 USD
+1,08% |
+1,08% |
|
BlackRock TCP Capital Corp |
3/07 | 7,830 USD
+0,38% |
+0,38% |
|
Blackstone Group Inc (The) |
3/07 | 155,130 USD
+1,02% |
+1,02% |
|
Blackstone Mortgage Trust Inc |
3/07 | 19,830 USD
-0,05% |
-0,05% |
|
Bleecker |
30/05 | 122,000 EUR
-1,61% |
-1,61% |
|
Blencowe Resources Plc |
4/07 | 3,900 GBX
0,00% |
0,00% |
|
Blue Cap AG |
4/07 | 17,300 EUR
0,00% |
0,00% |
|
Blue Ridge Bankshares Inc (VA) |
3/07 | 3,590 USD
+2,28% |
+2,28% |
|
Blue Star Capital |
4/07 | 20,500 GBX
+5,13% |
+5,13% |
|
Blue Star Foods Corp |
3/07 | 0,062 USD
+1,64% |
+1,64% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
4/07 | 74,880 EUR
-2,22% |
-2,22% |
|
Bogota Financial Corp |
3/07 | 7,940 USD
-0,87% |
-0,87% |
|
Bois Sauvage (Cie de) |
4/07 | 268,000 EUR
+0,75% |
+0,75% |
|
BOK Financial Corp. |
3/07 | 102,960 USD
+0,75% |
+0,75% |
|
Boston Properties, Inc. |
3/07 | 68,830 USD
+0,82% |
+0,82% |
|
Bourse Direct |
4/07 | 4,420 EUR
+0,68% |
+0,68% |
|
Braemar Hotels & Resorts Inc |
3/07 | 2,550 USD
+1,19% |
+1,19% |
|
Brandywine Realty Trust |
3/07 | 4,150 USD
+0,73% |
+0,73% |
|
Braveheart Investment Group |
4/07 | 2,300 GBX
0,00% |
0,00% |
|
Brederode |
4/07 | 115,000 EUR
-0,69% |
-0,69% |
|
Bridgewater Bancshares Inc |
3/07 | 17,000 USD
+1,49% |
+1,49% |
|
Brie Picardie CCI |
4/07 | 22,405 EUR
-0,42% |
-0,42% |
|
Brighthouse Financial Inc |
3/07 | 19,140 USD
0,00% |
0,00% |
|
Brighthouse Financial Inc |
3/07 | 53,340 USD
-0,82% |
-0,82% |
|
Brighthouse Financial Inc |
3/07 | 19,910 USD
+0,10% |
+0,10% |
|
Brighthouse Financial Inc |
3/07 | 15,340 USD
+0,20% |
+0,20% |
|
Brighthouse Financial, Inc. |
3/07 | 19,480 USD
+0,52% |
+0,52% |
|
British Land |
4/07 | 363,400 GBX
-0,49% |
-0,49% |
|
British Smaller Companies VCT 2 Plc |
2/07 | 52,000 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
3/07 | 75,000 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
3/07 | 26,010 USD
+0,58% |
+0,58% |
|
Broad Capital Acquisition Corp |
22/01 | 11,700 USD
-0,93% |
-0,93% |
|
Broadstone Net Lease |
3/07 | 16,340 USD
+0,86% |
+0,86% |
|
Broadway Financial Corp. |
3/07 | 7,490 USD
-1,58% |
-1,58% |
|
Brockhaus Capital Management AG |
4/07 | 14,100 EUR
-1,05% |
-1,05% |
|
Brooge Energy Limited |
3/07 | 1,910 USD
-4,98% |
-4,98% |
|
Brookfield Asset Management Inc. |
3/07 | 56,810 USD
+2,29% |
+2,29% |
|
Brookfield Finance Inc. 4.625% |
3/07 | 15,500 USD
-1,21% |
-1,21% |
|
Brookfield Property Partners L.P. |
3/07 | 15,250 USD
+0,91% |
+0,91% |
|
Brookfield Property Partners L.P. |
3/07 | 13,800 USD
+2,66% |
+2,66% |
|
Brookfield Property Partners L.P. |
3/07 | 15,010 USD
-0,89% |
-0,89% |
|
Brookfield Renewable Corporation |
3/07 | 34,110 USD
+2,71% |
+2,71% |
|
Brookline Bancorp, Inc. |
3/07 | 11,300 USD
+1,35% |
+1,35% |
|
Brooks Macdonald Group plc |
4/07 | 1.695,000 GBX
-1,17% |
-1,17% |
|
Brown & Brown, Inc. |
3/07 | 108,700 USD
+0,83% |
+0,83% |
|
BRT Apartments Corp |
3/07 | 16,190 USD
+0,94% |
+0,94% |
|
Builders Capital Mortgage Corp - Class A |
4/07 | 9,070 CAD
-6,01% |
-6,01% |
|
Burford Capital |
3/07 | 14,100 USD
+4,83% |
+4,83% |
|
Burford Capital |
4/07 | 982,000 GBX
-3,73% |
-3,73% |
|
BurgerFi International Inc |
12/02 | 0,000 USD
0,00% |
0,00% |
|
Burke & Herbert Financial Services Corp. |
3/07 | 63,870 USD
+1,35% |
+1,35% |
|
Business First Bancshares Inc. |
3/07 | 26,190 USD
+1,04% |
+1,04% |
|
BV Financial Inc |
3/07 | 15,850 USD
+0,57% |
+0,57% |
|
Byline Bancorp Inc |
3/07 | 28,380 USD
+1,43% |
+1,43% |