Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
23/02 | 10,200 USD
+2,00% |
+2,00% |
|
B. Riley Financial Inc |
23/02 | 9,990 USD
0,00% |
0,00% |
|
B. Riley Financial Inc |
24/02 | 6,970 USD
+4,19% |
+4,19% |
|
B. Riley Financial Inc |
23/02 | 23,120 USD
-0,22% |
-0,22% |
Baader Bank AG |
23/02 | 6,900 EUR
0,00% |
0,00% |
|
Banc of California Inc |
23/02 | 19,060 USD
-5,03% |
-5,03% |
|
Bancfirst Corp. |
23/02 | 110,610 USD
-5,27% |
-5,27% |
Banco Bilbao Vizcaya Argentaria. |
24/02 | 19,780 EUR
-1,40% |
-1,40% |
|
Banco Bilbao Vizcaya Argentaria. |
24/02 | 23,530 USD
-0,68% |
-0,68% |
|
Banco Bradesco S.A. |
23/02 | 3,630 USD
-3,71% |
-3,71% |
|
Banco Bradesco S.A. |
24/02 | 4,120 USD
+1,23% |
+1,23% |
Banco Comercial Portugues, S.A. |
24/02 | 0,905 EUR
-1,76% |
-1,76% |
|
Banco de Chile |
23/02 | 42,450 USD
-1,80% |
-1,80% |
|
Banco Latinoamericano De Comercio Exterior SA |
24/02 | 49,630 USD
+0,69% |
+0,69% |
|
Banco Macro S.A. |
23/02 | 87,920 USD
-4,70% |
-4,70% |
|
Banco Santander (Brasil) S.A. |
23/02 | 6,740 USD
-4,40% |
-4,40% |
|
Banco Santander Chile SA |
23/02 | 35,460 USD
-1,83% |
-1,83% |
|
Banco Santander S.A. |
20/02 | 12,750 USD
+3,07% |
+3,07% |
|
Banco Santander S.A. |
24/02 | 10,652 EUR
-2,53% |
-2,53% |
|
Bancolombia S.A. |
24/02 | 75,730 USD
-5,87% |
-5,87% |
|
Bancorp Inc. (The) |
23/02 | 55,030 USD
-5,50% |
-5,50% |
Banimmo |
24/02 | 2,960 EUR
+2,07% |
+2,07% |
|
Bank First Corp |
23/02 | 140,115 USD
-2,00% |
-2,00% |
|
Bank of America |
24/02 | 50,410 USD
-1,29% |
-1,29% |
Bank of Georgia Group |
23/02 | 10.380,000 GBX
+1,27% |
+1,27% |
|
Bank of Hawaii Corp. |
23/02 | 76,720 USD
-4,18% |
-4,18% |
|
Bank of Ireland Group Plc |
23/02 | 16,940 EUR
+1,68% |
+1,68% |
|
Bank of James Financial Group Inc |
23/02 | 20,980 USD
+0,38% |
+0,38% |
|
Bank of Marin Bancorp |
23/02 | 25,830 USD
-5,00% |
-5,00% |
Bank of Montreal |
23/02 | 194,970 CAD
-2,40% |
-2,40% |
|
Bank Of New York Mellon Corp |
24/02 | 116,550 USD
+0,87% |
+0,87% |
|
Bank Of Nova Scotia |
24/02 | 103,320 CAD
-0,66% |
-0,66% |
|
Bank of Princeton |
23/02 | 33,910 USD
-2,89% |
-2,89% |
|
Bank Of South Carolina Corp. |
23/02 | 15,620 USD
+2,16% |
+2,16% |
|
Bank OZK |
23/02 | 48,280 USD
-3,09% |
-3,09% |
|
Bank7 Corp |
23/02 | 41,800 USD
-4,26% |
-4,26% |
|
Bankfinancial Corp |
31/12 | 12,000 USD
-1,07% |
-1,07% |
|
BankUnited Inc |
23/02 | 48,190 USD
-3,75% |
-3,75% |
|
Bankwell Financial Group Inc |
23/02 | 47,040 USD
-3,03% |
-3,03% |
|
Banner Corp. |
23/02 | 60,400 USD
-6,12% |
-6,12% |
|
Bar Harbor Bankshares Inc |
23/02 | 33,150 USD
-4,58% |
-4,58% |
|
Barclays |
24/02 | 459,950 GBX
-0,66% |
-0,66% |
|
Barclays |
20/02 | 25,990 USD
+0,31% |
+0,31% |
|
Barings BDC Inc |
24/02 | 8,740 USD
-2,24% |
-2,24% |
|
Barings Corporate Investors |
23/02 | 20,800 USD
+0,29% |
+0,29% |
|
Baronsmead Second Venture Trust plc. |
23/02 | 54,000 GBX
+1,89% |
+1,89% |
|
Baronsmead Venture Trust Plc |
16/02 | 50,800 GBX
0,00% |
0,00% |
BASSAC |
24/02 | 52,600 EUR
-2,23% |
-2,23% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
23/02 | 29,700 USD
-1,79% |
-1,79% |
|
BB Healthcare Trust Plc |
23/02 | 133,000 GBX
-0,60% |
-0,60% |
|
BBVA Argentina |
24/02 | 16,930 USD
+4,83% |
+4,83% |
|
BCB Bancorp Inc (NJ) |
23/02 | 8,060 USD
-5,51% |
-5,51% |
|
Beazley plc |
23/02 | 1.217,000 GBX
-0,16% |
-0,16% |
|
Berkshire Hathaway |
24/02 | 741.200,000 USD
+0,14% |
+0,14% |
|
Berkshire Hathaway |
24/02 | 494,510 USD
+0,09% |
+0,09% |
Bever Holding |
23/02 | 2,500 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
20/02 | 26,270 USD
0,00% |
0,00% |
|
Big Banc Split Corp Class A |
23/02 | 17,440 CAD
-0,34% |
-0,34% |
|
Big Pharma Split Corp - Class A |
23/02 | 15,050 CAD
+0,20% |
+0,20% |
|
Big Yellow Group plc |
23/02 | 1.046,000 GBX
-0,57% |
-0,57% |
|
Bio-Uv Group |
23/02 | 1,290 EUR
-0,15% |
-0,15% |
|
Bioceres Crop Solutions Corp |
23/02 | 0,551 USD
-7,19% |
-7,19% |
|
Bit Digital Inc |
23/02 | 1,660 USD
+1,22% |
+1,22% |
|
Bitcoin Group SE |
24/02 | 28,700 EUR
+3,02% |
+3,02% |
|
Blackrock Inc |
24/02 | 1.081,050 USD
+0,94% |
+0,94% |
|
BlackRock TCP Capital Corp |
24/02 | 4,530 USD
+0,67% |
+0,67% |
|
Blackstone Group Inc (The) |
24/02 | 116,410 USD
+2,37% |
+2,37% |
|
Blackstone Mortgage Trust Inc |
24/02 | 19,350 USD
+0,99% |
+0,99% |
|
Bleecker |
18/02 | 128,000 EUR
0,00% |
0,00% |
|
Blencowe Resources Plc |
23/02 | 9,700 GBX
+7,78% |
+7,78% |
|
Blue Cap AG |
23/02 | 18,100 EUR
+0,56% |
+0,56% |
|
Blue Ridge Bankshares Inc (VA) |
23/02 | 4,100 USD
-3,76% |
-3,76% |
|
Blue Star Capital |
23/02 | 9,250 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
23/02 | 0,002 USD
-5,88% |
-5,88% |
|
BNP Paribas |
24/02 | 94,480 EUR
-1,43% |
-1,43% |
|
Bogota Financial Corp |
23/02 | 8,410 USD
-1,75% |
-1,75% |
|
Bois Sauvage (Cie de) |
24/02 | 312,000 EUR
+0,97% |
+0,97% |
|
BOK Financial Corp. |
23/02 | 129,390 USD
-3,51% |
-3,51% |
|
Boston Properties, Inc. |
23/02 | 59,620 USD
-2,07% |
-2,07% |
|
Bourse Direct |
23/02 | 5,180 EUR
0,00% |
0,00% |
|
Braemar Hotels & Resorts Inc |
23/02 | 3,030 USD
-1,62% |
-1,62% |
|
Brandywine Realty Trust |
23/02 | 3,210 USD
-0,31% |
-0,31% |
|
Brederode |
24/02 | 104,200 EUR
-0,38% |
-0,38% |
|
Bridgewater Bancshares Inc |
23/02 | 18,625 USD
-3,65% |
-3,65% |
|
Brie Picardie CCI |
24/02 | 28,600 EUR
-0,54% |
-0,54% |
|
Brighthouse Financial Inc |
23/02 | 13,910 USD
+0,51% |
+0,51% |
|
Brighthouse Financial Inc |
23/02 | 17,180 USD
-0,12% |
-0,12% |
|
Brighthouse Financial Inc |
24/02 | 61,860 USD
-1,09% |
-1,09% |
|
Brighthouse Financial Inc |
23/02 | 17,670 USD
+0,57% |
+0,57% |
|
Brighthouse Financial, Inc. |
23/02 | 18,279 USD
+1,61% |
+1,61% |
|
British Land |
24/02 | 408,400 GBX
-2,06% |
-2,06% |
|
British Smaller Companies VCT 2 Plc |
13/02 | 51,500 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
23/02 | 74,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
23/02 | 29,790 USD
+0,44% |
+0,44% |
|
Broadstone Net Lease |
23/02 | 18,970 USD
+0,96% |
+0,96% |
|
Broadway Financial Corp. |
23/02 | 8,040 USD
-0,74% |
-0,74% |
|
Brockhaus Capital Management AG |
23/02 | 17,300 EUR
+2,37% |
+2,37% |
|
Brookfield Asset Management Inc. |
24/02 | 48,460 USD
+1,13% |
+1,13% |
|
Brookfield Finance Inc. 4.625% |
23/02 | 15,960 USD
-0,44% |
-0,44% |
|
Brookfield Property Partners L.P. |
23/02 | 16,220 USD
-0,73% |
-0,73% |
|
Brookfield Property Partners L.P. |
23/02 | 15,295 USD
+0,23% |
+0,23% |
|
Brookfield Property Partners L.P. |
23/02 | 13,880 USD
-1,07% |
-1,07% |
|
Brookfield Renewable Corporation |
23/02 | 43,090 USD
+0,61% |
+0,61% |
|
Brooks Macdonald Group plc |
23/02 | 1.670,000 GBX
+0,91% |
+0,91% |
|
Brown & Brown, Inc. |
24/02 | 69,840 USD
+0,98% |
+0,98% |
|
BRT Apartments Corp |
23/02 | 14,590 USD
-0,48% |
-0,48% |
|
Builders Capital Mortgage Corp - Class A |
23/02 | 9,740 CAD
+0,41% |
+0,41% |
|
Burford Capital |
23/02 | 689,000 GBX
-3,09% |
-3,09% |
|
Burford Capital |
23/02 | 9,200 USD
-4,66% |
-4,66% |
|
Burke & Herbert Financial Services Corp. |
23/02 | 65,270 USD
-3,93% |
-3,93% |
|
Business First Bancshares Inc. |
23/02 | 27,890 USD
-3,43% |
-3,43% |
|
BV Financial Inc |
23/02 | 18,830 USD
-3,14% |
-3,14% |
|
Byline Bancorp Inc |
23/02 | 31,870 USD
-3,80% |
-3,80% |