Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
20:31 | 38,620 USD
+1,05% |
+1,05% |
Aareal Bank AG |
21/11 | 33,200 EUR
-0,06% |
-0,06% |
|
Aarons Company Inc (The) |
20:28 | 7,305 USD
-1,68% |
-1,68% |
ABC Arbitrage |
25/04 | 3,900 EUR
-0,13% |
-0,13% |
Aberdeen International Inc |
24/04 | 0,025 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
25/04 | 61,400 GBX
+0,66% |
+0,66% |
|
ABL Diagnostics
|
25/04 | 2,900 EUR
0,00% |
0,00% |
ABN AMRO |
25/04 | 15,875 EUR
-0,19% |
-0,19% |
|
abrdn plc
|
25/04 | 141,150 GBX
+1,58% |
+1,58% |
|
Acadia Realty Trust |
20:30 | 17,335 USD
-0,72% |
-0,72% |
|
Acanthe Developpement |
25/04 | 0,400 EUR
+1,27% |
+1,27% |
|
Accel Entertainment Inc |
20:31 | 11,290 USD
-1,83% |
-1,83% |
Accentis |
25/04 | 0,030 EUR
-3,23% |
-3,23% |
|
ACCENTRO Real Estate AG |
25/04 | 0,490 EUR
-2,00% |
-2,00% |
|
Accord Financial Corp. |
24/04 | 4,600 CAD
-1,08% |
-1,08% |
|
ACNB Corp. |
20:14 | 33,220 USD
-2,24% |
-2,24% |
|
ACRES Commercial Realty Corp
|
20:15 | 13,680 USD
+0,66% |
+0,66% |
|
Adams Plc |
11/04 | 6,500 GBX
0,00% |
0,00% |
|
AdaptHealth Corp |
20:31 | 9,560 USD
-2,25% |
-2,25% |
|
Adler Group S.A. |
25/04 | 0,170 EUR
-8,80% |
-8,80% |
|
Adler Real Estate AG |
18/10 | 8,960 EUR
-0,22% |
-0,22% |
|
Admiral Group |
25/04 | 2.692,000 GBX
-2,60% |
-2,60% |
|
Adomos |
25/04 | 0,000 EUR
-33,33% |
-33,33% |
|
Advantage Solutions Inc. |
20:32 | 4,510 USD
-1,31% |
-1,31% |
|
Aedifica |
25/04 | 59,200 EUR
-1,17% |
-1,17% |
|
Aegon |
20:29 | 6,120 USD
0,00% |
0,00% |
|
Aegon |
25/04 | 5,728 EUR
-0,42% |
-0,42% |
|
Aequi Acquisition Corp |
31/07 | 10,260 USD
+0,10% |
+0,10% |
|
Aequi Acquisition Corp - Class A |
3/08 | 10,240 USD
-0,10% |
-0,10% |
|
Aercap Holdings N.V. |
20:32 | 85,200 USD
+0,11% |
+0,11% |
|
AerSale Corp |
20:31 | 6,370 USD
-1,09% |
-1,09% |
|
Affiliated Managers Group Inc. |
20:32 | 159,860 USD
-1,36% |
-1,36% |
|
Aflac Inc. |
20:34 | 83,640 USD
-0,76% |
-0,76% |
|
AG Mortgage Investment Trust Inc |
20:32 | 5,535 USD
-1,51% |
-1,51% |
|
Agba Acquisition Ltd |
20:30 | 2,361 USD
-3,64% |
-3,64% |
|
Ageas |
25/04 | 43,460 EUR
-0,91% |
-0,91% |
|
AGM Group Holdings Inc |
19:29 | 1,050 USD
-0,94% |
-0,94% |
|
AGNC Investment Corp |
20:29 | 23,190 USD
-0,39% |
-0,39% |
|
AGNC Investment Corp |
20:03 | 24,600 USD
+0,33% |
+0,33% |
|
AGNC Investment Corp |
20:01 | 24,360 USD
-0,16% |
-0,16% |
|
AGNC Investment Corp |
20:31 | 9,225 USD
-1,44% |
-1,44% |
|
AGNC Investment Corp |
20:20 | 25,590 USD
+0,31% |
+0,31% |
|
Agree Realty Corp. |
20:32 | 58,195 USD
-0,30% |
-0,30% |
AIB Group Plc |
25/04 | 5,000 EUR
0,00% |
0,00% |
|
aifinyo AG |
13/03 | 4,300 EUR
-10,42% |
-10,42% |
|
AIG |
20:33 | 74,530 USD
-0,59% |
-0,59% |
|
AIQ Limited |
25/04 | 3,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
20:32 | 51,360 USD
-0,08% |
-0,08% |
|
AJ Bell plc |
25/04 | 309,500 GBX
-0,16% |
-0,16% |
|
Akerna Corp |
8/02 | 0,314 USD
+36,94% |
+36,94% |
|
Albion Development VCT Plc |
25/04 | 87,000 GBX
0,00% |
0,00% |
|
Albion Enterprise VCT Plc |
24/04 | 119,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
25/04 | 69,000 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
25/04 | 2,300 EUR
+1,77% |
+1,77% |
|
ALD |
25/04 | 5,865 EUR
-2,90% |
-2,90% |
|
Alerus Financial Corp |
20:32 | 20,450 USD
-2,62% |
-2,62% |
|
Alexander & Baldwin Inc. |
20:29 | 15,840 USD
-1,00% |
-1,00% |
|
Alexander's Inc. |
19:55 | 211,620 USD
-1,50% |
-1,50% |
|
Alexandria Real Estate Equities Inc. |
20:32 | 117,155 USD
-2,09% |
-2,09% |
|
Alina Holdings Plc |
15/04 | 8,425 GBX
-19,76% |
-19,76% |
|
Allane SE |
1/08 | 13,100 EUR
-4,38% |
-4,38% |
|
Alliance Developpement Capital Siic |
24/04 | 0,065 EUR
-23,98% |
-23,98% |
|
AllianceBernstein Holding Lp |
20:28 | 33,340 USD
-0,54% |
-0,54% |
|
Allianz SE |
25/04 | 262,700 EUR
-1,50% |
-1,50% |
|
Allied Esports Entertainment Inc |
20:11 | 0,801 USD
-2,90% |
-2,90% |
|
Allstate Corp (The) |
20:34 | 171,995 USD
-0,16% |
-0,16% |
|
Ally Financial Inc |
20:31 | 38,775 USD
-2,48% |
-2,48% |
|
Alpha Group plc |
17/02 | 1.850,000 GBX
-2,63% |
-2,63% |
|
Alpine 4 Technologies, Ltd. |
18:46 | 0,754 USD
-3,23% |
-3,23% |
|
Alpine Income Property Trust Inc |
20:29 | 14,850 USD
-1,46% |
-1,46% |
|
Alstria Office REIT-AG |
25/04 | 3,440 EUR
-0,29% |
-0,29% |
|
Alta Equipment Group Inc |
20:30 | 11,400 USD
-2,81% |
-2,81% |
|
Altamir |
25/04 | 25,500 EUR
-1,16% |
-1,16% |
|
Altarea |
25/04 | 78,700 EUR
+0,13% |
+0,13% |
|
Altareit |
25/04 | 462,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
25/04 | 66,700 GBX
0,00% |
0,00% |
|
Altisource Asset Management Corp |
16:36 | 3,000 USD
-2,60% |
-2,60% |
|
Altisource Portfolio Solutions S.A. |
20:31 | 1,869 USD
+9,91% |
+9,91% |
|
Altur Investissement |
8/02 | 11,000 EUR
0,00% |
0,00% |
|
Amalgamated Bank. |
20:32 | 23,805 USD
-0,73% |
-0,73% |
|
Amati AIM VCT Plc |
25/04 | 85,500 GBX
0,00% |
0,00% |
|
AMBAC Financial Group Inc. |
20:31 | 14,350 USD
-1,31% |
-1,31% |
|
Amedeo Air Four Plus Limited |
25/04 | 38,100 GBX
-0,26% |
-0,26% |
|
Amerant Bancorp Inc |
20:30 | 21,825 USD
-3,94% |
-3,94% |
|
Amerant Bancorp Inc - Class A |
24/04 | 22,720 USD
0,00% |
0,00% |
|
American Assets Trust Inc |
20:26 | 21,260 USD
-0,14% |
-0,14% |
|
American Equity Investment Life Holding Co |
20:28 | 56,070 USD
+0,14% |
+0,14% |
|
American Express |
20:33 | 237,655 USD
-0,61% |
-0,61% |
|
American Financial Group Inc |
19:48 | 23,050 USD
-1,50% |
-1,50% |
|
American Financial Group Inc |
19:55 | 22,850 USD
-1,89% |
-1,89% |
|
American Financial Group Inc |
20:32 | 128,920 USD
-0,62% |
-0,62% |
|
American Financial Group Inc |
20:23 | 20,830 USD
-1,61% |
-1,61% |
|
American Financial Group Inc |
19:34 | 18,761 USD
-0,68% |
-0,68% |
|
American Homes 4 Rent |
20:32 | 35,725 USD
+0,44% |
+0,44% |
|
American National Bankshares Inc. |
28/03 | 47,760 USD
-0,33% |
-0,33% |
|
American Realty Investors Inc. |
20:09 | 13,960 USD
+0,94% |
+0,94% |
|
American Resources Corporation |
20:25 | 1,430 USD
+0,70% |
+0,70% |
|
American Tower Corp. |
20:33 | 172,790 USD
-0,32% |
-0,32% |
|
American Virtual Cloud Technologies Inc |
23/03 | 0,107 USD
-10,68% |
-10,68% |
|
Americold Realty Trust |
20:32 | 22,485 USD
-0,16% |
-0,16% |
|
Ameriprise Financial Inc |
20:33 | 410,670 USD
-0,53% |
-0,53% |
|
Ameris Bancorp |
20:32 | 47,165 USD
-2,25% |
-2,25% |
|
Amerisafe Inc |
20:27 | 45,400 USD
-10,84% |
-10,84% |
|
Ameriserv Financial Inc |
17:49 | 2,650 USD
-3,99% |
-3,99% |
|
Ames National Corp. |
16:02 | 19,822 USD
+2,55% |
+2,55% |
|
Amigo Holdings Plc |
25/04 | 0,225 GBX
0,00% |
0,00% |
|
AMREP Corp. |
18:54 | 20,200 USD
-2,42% |
-2,42% |
|
Amtd International Inc |
20:12 | 1,723 USD
-2,65% |
-2,65% |
|
Amundi |
25/04 | 63,650 EUR
-1,70% |
-1,70% |
|
Anghami Inc. |
20:27 | 1,130 USD
-2,59% |
-2,59% |
|
Angus Gold Inc. |
24/04 | 0,550 CAD
0,00% |
0,00% |
|
Annaly Capital Management Inc |
20:32 | 18,620 USD
+0,22% |
+0,22% |
|
Anywhere Real Estate Inc. |
20:28 | 5,135 USD
-5,08% |
-5,08% |
|
Aon plc. |
20:33 | 307,120 USD
-0,55% |
-0,55% |
|
Apartment Investment & Management Co. |
20:33 | 7,980 USD
-0,75% |
-0,75% |
|
Apax Global Alpha Limited |
25/04 | 141,000 GBX
0,00% |
0,00% |
|
APi Group Corporation |
20:32 | 37,650 USD
+0,37% |
+0,37% |
|
Apollo Commercial Real Estate Finance Inc |
20:31 | 10,715 USD
-1,15% |
-1,15% |
|
Apollo Global Management Inc |
20:32 | 112,365 USD
-0,31% |
-0,31% |
|
Apple Hospitality REIT Inc |
20:30 | 15,105 USD
-1,08% |
-1,08% |
|
Applied Blockchain Inc |
20:32 | 2,975 USD
-0,17% |
-0,17% |
|
APQ Global Limited |
24/04 | 6,500 GBX
+10,17% |
+10,17% |
|
Aquila Services Group Plc |
21/03 | 6,500 GBX
-43,48% |
-43,48% |
|
Aquis Exchange PLC |
25/04 | 469,000 GBX
0,00% |
0,00% |
|
Arbor Realty Trust Inc. |
20:32 | 12,580 USD
-3,38% |
-3,38% |
|
Arbuthnot Banking Group Plc. |
25/04 | 1.075,000 GBX
+0,47% |
+0,47% |
|
Arcadium Lithium PLC |
20:32 | 3,910 USD
+1,03% |
+1,03% |
|
Arch Capital Group Ltd |
20:23 | 22,410 USD
-1,81% |
-1,81% |
|
Arch Capital Group Ltd |
20:32 | 92,940 USD
-0,27% |
-0,27% |
|
Ares Capital Corp |
20:31 | 20,655 USD
-0,65% |
-0,65% |
|
Ares Commercial Real Estate Corp |
20:30 | 6,780 USD
-2,16% |
-2,16% |
|
Ares Management Corp |
20:31 | 135,575 USD
-0,28% |
-0,28% |
|
Argan |
25/04 | 71,600 EUR
-1,10% |
-1,10% |
|
Argentex Group Plc |
25/04 | 44,300 GBX
-3,70% |
-3,70% |
|
Argo Group International Holdings Ltd |
15/11 | 29,990 USD
-0,03% |
-0,03% |
|
Argo Group Ltd |
22/04 | 5,500 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
18:30 | 21,728 USD
-1,37% |
-1,37% |
|
Arizona Metals Corp |
24/04 | 2,240 CAD
+0,90% |
+0,90% |
|
ARKO Corp |
20:29 | 4,265 USD
-2,40% |
-2,40% |
|
Arlington Asset Investment Corp |
5/01 | 24,330 USD
+0,04% |
+0,04% |
|
Arlington Asset Investment Corp |
13/12 | 4,840 USD
+1,47% |
+1,47% |
|
Armada Hoffler Properties Inc |
20:30 | 10,490 USD
-0,47% |
-0,47% |
|
ARMOUR Residential REIT Inc |
20:33 | 18,205 USD
-2,80% |
-2,80% |
|
Aroundtown S.A |
25/04 | 1,850 EUR
-2,61% |
-2,61% |
|
Arrow Financial Corp. |
20:32 | 22,455 USD
-2,24% |
-2,24% |
|
Artea |
25/04 | 13,900 EUR
0,00% |
0,00% |
|
Arthur J. Gallagher & Co. |
20:32 | 236,795 USD
-0,01% |
-0,01% |
|
Artisan Partners Asset Management Inc |
20:33 | 41,235 USD
-2,29% |
-2,29% |
|
ASA International Group Plc |
25/04 | 62,250 GBX
+0,40% |
+0,40% |
|
Ascencio |
25/04 | 47,950 EUR
-0,72% |
-0,72% |
|
Ashford Hospitality Trust Inc |
20:31 | 1,190 USD
-6,30% |
-6,30% |
|
Ashford Inc |
20:30 | 4,845 USD
+0,94% |
+0,94% |
|
Ashler Et Manson |
21/02 | 3,060 EUR
-4,38% |
-4,38% |
|
Ashmore |
25/04 | 182,900 GBX
-0,27% |
-0,27% |
|
Ashoka India Equity Investment Trust Plc |
25/04 | 267,000 GBX
-1,11% |
-1,11% |
|
Ashtead Group plc |
25/04 | 5.760,000 GBX
+0,45% |
+0,45% |
|
ASP Isotopes Inc |
20:30 | 3,420 USD
+2,40% |
+2,40% |
|
Aspen Insurance Holdings Ltd. |
14/02 | 42,740 USD
+0,54% |
+0,54% |
|
ASR Nederland |
25/04 | 46,320 EUR
-0,17% |
-0,17% |
|
Assetmark Financial Holdings Inc |
20:32 | 34,000 USD
-2,58% |
-2,58% |
Assicurazioni Generali SPA |
25/04 | 22,760 EUR
-1,17% |
-1,17% |
|
Associated Banc-Corp. |
20:30 | 21,220 USD
-0,56% |
-0,56% |
|
Associated Capital Group Inc |
16:20 | 32,368 USD
-1,26% |
-1,26% |
|
Assura plc |
25/04 | 40,880 GBX
-0,05% |
-0,05% |
|
Assurant Inc |
20:33 | 174,240 USD
-1,59% |
-1,59% |
|
Assurant Inc |
20:06 | 20,735 USD
-1,40% |
-1,40% |
|
Assured Guaranty Ltd |
20:31 | 78,180 USD
-0,38% |
-0,38% |
|
Astron Connect Inc. |
3/04 | 0,015 CAD
0,00% |
0,00% |
|
Atenor |
25/04 | 5,930 EUR
-4,05% |
-4,05% |
|
ATIF Holdings Ltd |
17:58 | 0,930 USD
0,00% |
0,00% |
|
Atland |
25/04 | 44,800 EUR
0,00% |
0,00% |
|
Atlantic American Corp. |
17:34 | 1,925 USD
+0,79% |
+0,79% |
|
Atlantic Union Bankshares Corp |
20:30 | 32,500 USD
-1,84% |
-1,84% |
|
Atlantic Union Bankshares Corp |
24/04 | 22,050 USD
-0,05% |
-0,05% |
|
Atlanticus Holdings Corp |
19:36 | 26,140 USD
+5,06% |
+5,06% |
|
Atlas Corp. |
27/03 | 15,480 USD
0,00% |
0,00% |
|
Atlas Technical Consultants Inc |
4/04 | 12,250 USD
0,00% |
0,00% |
|
Atrium Mortgage Investment Corp |
24/04 | 11,140 CAD
-0,54% |
-0,54% |
|
Auburn National Bancorp Inc. |
24/04 | 17,170 USD
+0,12% |
+0,12% |
|
Augmentum Fintech Plc |
25/04 | 102,000 GBX
-3,32% |
-3,32% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR
+0,28% |
+0,28% |
|
Auxly Cannabis Group Inc. |
24/04 | 0,053 CAD
-4,55% |
-4,55% |
|
Avalonbay Communities Inc. |
20:31 | 191,030 USD
-0,16% |
-0,16% |
|
Avation Plc |
25/04 | 113,000 GBX
+2,73% |
+2,73% |
|
Avidian Gold Corp |
24/04 | 0,015 CAD
-25,00% |
-25,00% |
|
Avis Budget Group Inc |
20:32 | 97,495 USD
-5,62% |
-5,62% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
25/04 | 124,750 GBX
0,00% |
0,00% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
25/04 | 134,500 GBX
0,00% |
0,00% |
|
Axa |
25/04 | 33,800 EUR
-1,31% |
-1,31% |
|
Axis Auto Finance Inc |
23/04 | 0,065 CAD
0,00% |
0,00% |
|
Axis Bank Ltd - GDR - Reg S |
25/04 | 68,400 USD
+5,23% |
+5,23% |
|
Axis Capital Holdings Ltd |
20:32 | 62,090 USD
-0,78% |
-0,78% |
|
Axos Financial Inc. |
20:30 | 52,480 USD
-0,64% |
-0,64% |