Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
22/05 | 5,190 EUR
-1,70% |
-1,70% |
Aberdeen International Inc |
19/05 | 0,030 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
22/05 | 18,480 GBX
+0,98% |
+0,98% |
|
ABL Diagnostics
|
22/05 | 3,500 EUR
-3,31% |
-3,31% |
ABN AMRO |
22/05 | 33,940 EUR
+1,65% |
+1,65% |
|
abrdn plc
|
22/05 | 247,000 GBX
+2,24% |
+2,24% |
Acadia Realty Trust |
22/05 | 21,960 USD
+0,64% |
+0,64% |
|
Acanthe Developpement |
22/05 | 0,220 EUR
0,00% |
0,00% |
|
Accel Entertainment Inc |
22/05 | 11,650 USD
-0,34% |
-0,34% |
Accentis |
22/05 | 0,026 EUR
-3,70% |
-3,70% |
|
Accord Financial Corp. |
21/05 | 1,210 CAD
0,00% |
0,00% |
|
ACNB Corp. |
22/05 | 54,450 USD
-0,57% |
-0,57% |
|
ACRES Commercial Realty Corp
|
22/05 | 19,630 USD
+0,56% |
+0,56% |
|
AdaptHealth Corp |
22/05 | 10,450 USD
-0,76% |
-0,76% |
Adler Group S.A. |
22/05 | 0,163 EUR
-0,91% |
-0,91% |
|
Admiral Group |
22/05 | 3.480,000 GBX
-0,63% |
-0,63% |
|
Adomos |
22/05 | 0,790 EUR
+5,32% |
+5,32% |
|
Advantage Solutions Inc. |
22/05 | 42,310 USD
+3,62% |
+3,62% |
|
Aedifica |
22/05 | 71,550 EUR
+0,63% |
+0,63% |
|
Aegon |
22/05 | 7,472 EUR
+0,76% |
+0,76% |
|
Aegon |
22/05 | 8,610 USD
-0,35% |
-0,35% |
|
Aercap Holdings N.V. |
22/05 | 138,620 USD
-0,68% |
-0,68% |
|
AerSale Corp |
22/05 | 6,240 USD
+1,46% |
+1,46% |
|
Affiliated Managers Group Inc. |
22/05 | 301,960 USD
-0,22% |
-0,22% |
|
Aflac Inc. |
22/05 | 117,860 USD
+0,04% |
+0,04% |
|
AG Mortgage Investment Trust Inc |
22/05 | 7,630 USD
0,00% |
0,00% |
|
Ageas |
22/05 | 68,100 EUR
+0,52% |
+0,52% |
|
AGM Group Holdings Inc |
22/05 | 1,110 USD
+0,91% |
+0,91% |
|
AGNC Investment Corp |
22/05 | 25,570 USD
+0,31% |
+0,31% |
|
AGNC Investment Corp |
22/05 | 10,210 USD
-0,49% |
-0,49% |
|
AGNC Investment Corp |
22/05 | 25,780 USD
+0,04% |
+0,04% |
|
AGNC Investment Corp |
22/05 | 24,970 USD
-0,04% |
-0,04% |
|
AGNC Investment Corp |
22/05 | 24,880 USD
+0,36% |
+0,36% |
|
Agree Realty Corp. |
22/05 | 75,460 USD
-0,29% |
-0,29% |
|
AIB Group Plc |
22/05 | 864,000 EUR
+2,61% |
+2,61% |
|
AIG |
22/05 | 77,050 USD
-2,00% |
-2,00% |
|
AIQ Limited |
22/05 | 6,500 GBX
0,00% |
0,00% |
|
Air Lease Corp |
8/04 | 65,000 USD
0,00% |
0,00% |
|
AJ Bell plc |
22/05 | 643,000 GBX
+5,07% |
+5,07% |
|
Albion Enterprise VCT Plc |
22/05 | 107,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
22/05 | 65,500 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
22/05 | 2,840 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
22/05 | 28,050 USD
-0,57% |
-0,57% |
|
Alexander's Inc. |
22/05 | 246,220 USD
-1,53% |
-1,53% |
|
Alexandria Real Estate Equities Inc. |
22/05 | 48,370 USD
+1,09% |
+1,09% |
|
Alina Holdings Plc |
19/05 | 12,050 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
17/04 | 0,060 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
22/05 | 37,930 USD
-0,63% |
-0,63% |
|
Allianz SE |
22/05 | 385,600 EUR
-0,08% |
-0,08% |
|
Allied Esports Entertainment Inc |
22/05 | 0,589 USD
-3,67% |
-3,67% |
|
Allstate Corp (The) |
22/05 | 216,600 USD
+1,01% |
+1,01% |
|
Ally Financial Inc |
22/05 | 42,350 USD
-0,94% |
-0,94% |
|
Alpine 4 Technologies, Ltd. |
22/05 | 0,000 USD
0,00% |
0,00% |
|
Alpine Income Property Trust Inc |
22/05 | 19,290 USD
+1,31% |
+1,31% |
|
Alta Equipment Group Inc |
22/05 | 5,440 USD
+7,94% |
+7,94% |
|
Altamir |
22/05 | 23,400 EUR
-0,43% |
-0,43% |
|
Altarea |
22/05 | 108,000 EUR
-0,55% |
-0,55% |
|
Altareit |
22/05 | 595,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
22/05 | 68,000 GBX
+0,29% |
+0,29% |
|
Altisource Portfolio Solutions S.A. |
22/05 | 6,050 USD
+0,83% |
+0,83% |
|
Amalgamated Bank. |
22/05 | 41,290 USD
-0,24% |
-0,24% |
|
Amedeo Air Four Plus Limited |
22/05 | 71,200 GBX
-0,28% |
-0,28% |
|
Amerant Bancorp Inc - Class A |
22/05 | 22,460 USD
+0,27% |
+0,27% |
|
American Assets Trust Inc |
22/05 | 22,780 USD
+2,84% |
+2,84% |
|
American Express |
22/05 | 311,780 USD
+0,67% |
+0,67% |
|
American Financial Group Inc |
22/05 | 21,060 USD
+0,24% |
+0,24% |
|
American Financial Group Inc |
22/05 | 19,775 USD
+0,13% |
+0,13% |
|
American Financial Group Inc |
22/05 | 136,690 USD
-0,40% |
-0,40% |
|
American Financial Group Inc |
22/05 | 18,420 USD
+0,44% |
+0,44% |
|
American Financial Group Inc |
22/05 | 16,470 USD
-0,60% |
-0,60% |
|
American Homes 4 Rent |
22/05 | 32,270 USD
+0,50% |
+0,50% |
|
American Realty Investors Inc. |
22/05 | 14,050 USD
-0,92% |
-0,92% |
|
American Resources Corporation |
22/05 | 2,160 USD
+1,41% |
+1,41% |
|
American Tower Corp. |
22/05 | 183,850 USD
+0,04% |
+0,04% |
|
Americold Realty Trust |
22/05 | 14,810 USD
+2,56% |
+2,56% |
|
Ameriprise Financial Inc |
22/05 | 452,310 USD
+0,39% |
+0,39% |
|
Ameris Bancorp |
22/05 | 84,690 USD
-0,09% |
-0,09% |
|
Amerisafe Inc |
22/05 | 31,050 USD
-0,80% |
-0,80% |
|
Ameriserv Financial Inc |
22/05 | 3,930 USD
+0,51% |
+0,51% |
|
Ames National Corp. |
22/05 | 28,790 USD
0,00% |
0,00% |
|
Amigo Holdings Plc |
22/05 | 2,700 GBX
-1,82% |
-1,82% |
|
AMREP Corp. |
22/05 | 26,010 USD
+0,31% |
+0,31% |
|
Amtd International Inc |
22/05 | 0,980 USD
-1,10% |
-1,10% |
|
Amundi |
22/05 | 85,700 EUR
-0,12% |
-0,12% |
|
Anghami Inc. |
22/05 | 3,160 USD
-2,17% |
-2,17% |
|
Annaly Capital Management Inc |
22/05 | 21,450 USD
-0,83% |
-0,83% |
|
Aon plc. |
22/05 | 324,780 USD
+0,17% |
+0,17% |
|
Apartment Investment & Management Co. |
22/05 | 4,240 USD
+0,47% |
+0,47% |
|
Apax Global Alpha Limited |
16/09 | 164,400 GBX
+0,37% |
+0,37% |
|
APi Group Corporation |
22/05 | 41,630 USD
+0,31% |
+0,31% |
|
Apollo Commercial Real Estate Finance Inc |
22/05 | 10,940 USD
-0,09% |
-0,09% |
|
Apollo Global Management Inc |
22/05 | 128,510 USD
-1,83% |
-1,83% |
|
Apple Hospitality REIT Inc |
22/05 | 14,470 USD
-0,28% |
-0,28% |
|
Applied Digital Corporation |
22/05 | 45,870 USD
-4,48% |
-4,48% |
|
Arbor Realty Trust Inc. |
22/05 | 5,570 USD
-5,75% |
-5,75% |
|
Arbuthnot Banking Group Plc. |
22/05 | 840,000 GBX
+3,70% |
+3,70% |
|
Arch Capital Group Ltd |
22/05 | 19,770 USD
-0,20% |
-0,20% |
|
Arch Capital Group Ltd |
22/05 | 96,300 USD
+0,18% |
+0,18% |
|
Ares Capital Corp |
22/05 | 18,590 USD
-0,80% |
-0,80% |
|
Ares Commercial Real Estate Corp |
22/05 | 4,780 USD
-2,05% |
-2,05% |
|
Ares Management Corp |
22/05 | 124,410 USD
+0,34% |
+0,34% |
|
Argan |
22/05 | 60,800 EUR
+0,33% |
+0,33% |
|
Arizona Metals Corp |
22/05 | 0,180 CAD
-5,26% |
-5,26% |
|
ARKO Corp |
22/05 | 7,630 USD
+1,60% |
+1,60% |
|
ARMOUR Residential REIT Inc |
22/05 | 16,570 USD
-0,90% |
-0,90% |
|
Aroundtown S.A |
22/05 | 2,558 EUR
+1,51% |
+1,51% |
|
Arrow Financial Corp. |
22/05 | 36,820 USD
+0,16% |
+0,16% |
|
Artea |
22/05 | 7,050 EUR
0,00% |
0,00% |
|
Arthur J. Gallagher & Co. |
22/05 | 204,750 USD
-1,28% |
-1,28% |
|
Artisan Partners Asset Management Inc |
22/05 | 37,780 USD
+1,78% |
+1,78% |
|
ASA International Group Plc |
22/05 | 200,250 GBX
+1,14% |
+1,14% |
|
Ascencio |
22/05 | 49,950 EUR
-1,09% |
-1,09% |
|
Ashford Hospitality Trust Inc |
22/05 | 2,980 USD
+2,76% |
+2,76% |
|
Ashler Et Manson |
20/05 | 2,620 EUR
-10,88% |
-10,88% |
|
Ashmore |
22/05 | 214,400 GBX
+0,85% |
+0,85% |
|
Ashoka India Equity Investment Trust Plc |
22/05 | 236,500 GBX
+1,50% |
+1,50% |
|
ASP Isotopes Inc |
22/05 | 5,550 USD
+7,35% |
+7,35% |
|
ASR Nederland |
22/05 | 65,760 EUR
-2,03% |
-2,03% |
Assicurazioni Generali SPA |
22/05 | 38,940 EUR
+0,93% |
+0,93% |
|
Associated Banc-Corp. |
22/05 | 28,010 USD
-0,14% |
-0,14% |
|
Assurant Inc |
22/05 | 254,820 USD
-0,34% |
-0,34% |
|
Assurant Inc |
22/05 | 19,510 USD
+0,05% |
+0,05% |
|
Assured Guaranty Ltd |
22/05 | 76,890 USD
-2,26% |
-2,26% |
|
Astron Connect Inc. |
29/08 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
22/05 | 1,795 EUR
+1,41% |
+1,41% |
|
Atland |
22/05 | 39,800 EUR
+0,25% |
+0,25% |
|
Atlantic American Corp. |
22/05 | 2,230 USD
-0,45% |
-0,45% |
|
Atlantic Union Bankshares Corp |
22/05 | 37,560 USD
-0,29% |
-0,29% |
|
Atlanticus Holdings Corp |
22/05 | 83,140 USD
+1,87% |
+1,87% |
|
Atrium Mortgage Investment Corp |
22/05 | 11,830 CAD
0,00% |
0,00% |
|
Auburn National Bancorp Inc. |
22/05 | 24,500 USD
+1,34% |
+1,34% |
|
Augmentum Fintech Plc |
21/05 | 34,850 GBX
+0,04% |
+0,04% |
|
Auxly Cannabis Group Inc. |
22/05 | 0,148 CAD
+2,07% |
+2,07% |
|
Avalonbay Communities Inc. |
22/05 | 185,650 USD
+0,84% |
+0,84% |
|
Avation Plc |
22/05 | 136,750 GBX
-0,18% |
-0,18% |
|
Avidian Gold Corp |
22/05 | 0,150 CAD
-3,23% |
-3,23% |
|
Avis Budget Group Inc |
22/05 | 167,050 USD
+5,92% |
+5,92% |
|
Axa |
22/05 | 40,120 EUR
+0,02% |
+0,02% |
|
Axis Bank Ltd - GDR - Reg S |
22/05 | 66,700 USD
+3,57% |
+3,57% |
|
Axis Capital Holdings Ltd |
22/05 | 99,940 USD
-0,75% |
-0,75% |
|
Axos Financial Inc. |
22/05 | 86,070 USD
+0,16% |
+0,16% |