Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
24/08 | 5,160 EUR
-0,39% |
-0,39% |
Aberdeen International Inc |
18/08 | 0,020 CAD
-20,00% |
-20,00% |
Aberdeen Standard European Logistics Income Plc |
21/08 | 19,260 GBX
+2,88% |
+2,88% |
|
ABL Diagnostics
|
21/08 | 2,340 EUR
+6,36% |
+6,36% |
ABN AMRO |
24/08 | 40,610 EUR
+0,57% |
+0,57% |
|
abrdn plc
|
24/08 | 246,200 GBX
+1,40% |
+1,40% |
Acadia Realty Trust |
21/08 | 21,050 USD
+0,10% |
+0,10% |
|
Acanthe Developpement |
24/08 | 0,208 EUR
+0,97% |
+0,97% |
|
Accel Entertainment Inc |
21/08 | 12,060 USD
-0,33% |
-0,33% |
Accentis |
24/08 | 0,026 EUR
-3,77% |
-3,77% |
|
Accord Financial Corp. |
18/08 | 0,820 CAD
+26,15% |
+26,15% |
|
ACNB Corp. |
21/08 | 64,450 USD
+1,26% |
+1,26% |
|
ACRES Commercial Realty Corp
|
21/08 | 14,790 USD
+1,16% |
+1,16% |
|
AdaptHealth Corp |
21/08 | 5,630 USD
+4,45% |
+4,45% |
Adler Group S.A. |
24/08 | 0,132 EUR
-1,13% |
-1,13% |
|
Admiral Group |
24/08 | 4.000,000 GBX
+0,60% |
+0,60% |
|
Adomos |
24/08 | 0,780 EUR
0,00% |
0,00% |
|
Advantage Solutions Inc. |
21/08 | 34,380 USD
-0,29% |
-0,29% |
|
Aedifica |
24/08 | 69,000 EUR
+1,02% |
+1,02% |
|
Aegon |
24/08 | 7,928 EUR
+2,22% |
+2,22% |
|
Aegon |
21/08 | 8,990 USD
-0,22% |
-0,22% |
|
Aercap Holdings N.V. |
21/08 | 146,290 USD
-0,34% |
-0,34% |
|
AerSale Corp |
21/08 | 5,560 USD
+0,27% |
+0,27% |
|
Affiliated Managers Group Inc. |
21/08 | 356,210 USD
+1,02% |
+1,02% |
|
Aflac Inc. |
21/08 | 116,070 USD
-0,09% |
-0,09% |
|
AG Mortgage Investment Trust Inc |
21/08 | 6,710 USD
0,00% |
0,00% |
|
Ageas |
24/08 | 73,400 EUR
+1,66% |
+1,66% |
|
AGM Group Holdings Inc |
21/08 | 1,060 USD
0,00% |
0,00% |
|
AGNC Investment Corp |
21/08 | 25,440 USD
+0,28% |
+0,28% |
|
AGNC Investment Corp |
21/08 | 25,250 USD
+0,04% |
+0,04% |
|
AGNC Investment Corp |
21/08 | 25,700 USD
+0,19% |
+0,19% |
|
AGNC Investment Corp |
21/08 | 10,890 USD
-0,27% |
-0,27% |
|
AGNC Investment Corp |
21/08 | 25,850 USD
-0,19% |
-0,19% |
|
Agree Realty Corp. |
21/08 | 73,880 USD
-0,77% |
-0,77% |
|
AIB Group Plc |
24/08 | 940,000 EUR
+1,29% |
+1,29% |
|
AIG |
21/08 | 76,120 USD
+0,49% |
+0,49% |
|
AIQ Limited |
20/08 | 6,000 GBX
0,00% |
0,00% |
|
AJ Bell plc |
21/08 | 611,000 GBX
+1,33% |
+1,33% |
|
Albion Enterprise VCT Plc |
21/08 | 104,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
21/08 | 65,500 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
21/08 | 3,200 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
21/08 | 32,770 USD
+0,55% |
+0,55% |
|
Alexander's Inc. |
21/08 | 265,030 USD
-2,66% |
-2,66% |
|
Alexandria Real Estate Equities Inc. |
21/08 | 53,490 USD
+1,04% |
+1,04% |
|
Alina Holdings Plc |
14/08 | 9,950 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
21/08 | 0,076 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
21/08 | 36,260 USD
+0,67% |
+0,67% |
|
Allianz SE |
24/08 | 445,400 EUR
+1,04% |
+1,04% |
|
Allstate Corp (The) |
21/08 | 253,830 USD
-0,28% |
-0,28% |
|
Ally Financial Inc |
21/08 | 42,930 USD
+1,51% |
+1,51% |
|
Alpine 4 Technologies, Ltd. |
19/08 | 0,000 USD
0,00% |
0,00% |
|
Alpine Income Property Trust Inc |
21/08 | 19,550 USD
-0,41% |
-0,41% |
|
Alta Equipment Group Inc |
21/08 | 6,500 USD
+1,40% |
+1,40% |
|
Altamir |
24/08 | 23,400 EUR
0,00% |
0,00% |
|
Altarea |
24/08 | 98,600 EUR
-1,99% |
-1,99% |
|
Altareit |
24/08 | 585,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
21/08 | 71,800 GBX
0,00% |
0,00% |
|
Altisource Portfolio Solutions S.A. |
21/08 | 5,480 USD
-2,06% |
-2,06% |
|
Amalgamated Bank. |
21/08 | 48,760 USD
-0,25% |
-0,25% |
|
Amedeo Air Four Plus Limited |
24/06 | 72,400 GBX
0,00% |
0,00% |
|
Amerant Bancorp Inc - Class A |
21/08 | 28,690 USD
+0,88% |
+0,88% |
|
American Assets Trust Inc |
21/08 | 22,830 USD
0,00% |
0,00% |
|
American Express |
21/08 | 336,000 USD
+1,46% |
+1,46% |
|
American Financial Group Inc |
21/08 | 20,482 USD
-0,48% |
-0,48% |
|
American Financial Group Inc |
21/08 | 20,085 USD
-0,12% |
-0,12% |
|
American Financial Group Inc |
21/08 | 143,700 USD
+0,03% |
+0,03% |
|
American Financial Group Inc |
21/08 | 17,760 USD
-0,39% |
-0,39% |
|
American Financial Group Inc |
21/08 | 16,080 USD
-0,56% |
-0,56% |
|
American Homes 4 Rent |
21/08 | 34,350 USD
-0,06% |
-0,06% |
|
American Realty Investors Inc. |
21/08 | 15,210 USD
-0,13% |
-0,13% |
|
American Resources Corporation |
21/08 | 2,680 USD
+4,28% |
+4,28% |
|
American Tower Corp. |
21/08 | 175,800 USD
+0,05% |
+0,05% |
|
Americold Realty Trust |
21/08 | 15,250 USD
+1,53% |
+1,53% |
|
Ameriprise Financial Inc |
21/08 | 555,590 USD
+1,55% |
+1,55% |
|
Ameris Bancorp |
21/08 | 86,200 USD
+0,09% |
+0,09% |
|
Amerisafe Inc |
21/08 | 26,010 USD
+1,21% |
+1,21% |
|
Ameriserv Financial Inc |
21/08 | 5,020 USD
+0,40% |
+0,40% |
|
Ames National Corp. |
21/08 | 31,760 USD
+0,09% |
+0,09% |
|
Amigo Holdings Plc |
21/08 | 2,700 GBX
+3,85% |
+3,85% |
|
AMREP Corp. |
21/08 | 23,000 USD
-1,08% |
-1,08% |
|
Amtd International Inc |
21/08 | 0,804 USD
-2,84% |
-2,84% |
|
Amundi |
24/08 | 94,100 EUR
-0,05% |
-0,05% |
|
Anghami Inc. |
21/08 | 3,380 USD
-0,59% |
-0,59% |
|
Annaly Capital Management Inc |
21/08 | 23,160 USD
-0,56% |
-0,56% |
|
Aon plc. |
21/08 | 355,110 USD
+0,90% |
+0,90% |
|
Apartment Investment & Management Co. |
21/08 | 2,620 USD
+0,38% |
+0,38% |
|
Apax Global Alpha Limited |
16/09 | 164,400 GBX
+0,37% |
+0,37% |
|
APi Group Corporation |
21/08 | 41,160 USD
-1,84% |
-1,84% |
|
Apollo Commercial Real Estate Finance Inc |
21/08 | 6,930 USD
-0,14% |
-0,14% |
|
Apollo Global Management Inc |
21/08 | 132,690 USD
+2,08% |
+2,08% |
|
Apple Hospitality REIT Inc |
21/08 | 16,670 USD
+1,03% |
+1,03% |
|
Applied Digital Corporation |
21/08 | 27,210 USD
-5,03% |
-5,03% |
|
Arbor Realty Trust Inc. |
21/08 | 5,190 USD
+0,19% |
+0,19% |
|
Arbuthnot Banking Group Plc. |
21/08 | 800,000 GBX
-2,44% |
-2,44% |
|
Arch Capital Group Ltd |
21/08 | 19,060 USD
-1,09% |
-1,09% |
|
Arch Capital Group Ltd |
21/08 | 99,390 USD
+0,08% |
+0,08% |
|
Ares Capital Corp |
21/08 | 19,920 USD
+0,71% |
+0,71% |
|
Ares Commercial Real Estate Corp |
21/08 | 4,770 USD
+1,27% |
+1,27% |
|
Ares Management Corp |
21/08 | 141,250 USD
+0,73% |
+0,73% |
|
Argan |
24/08 | 73,400 EUR
+1,38% |
+1,38% |
|
Arizona Metals Corp |
21/08 | 0,200 CAD
+3,90% |
+3,90% |
|
ARKO Corp |
21/08 | 4,750 USD
+3,49% |
+3,49% |
|
ARMOUR Residential REIT Inc |
21/08 | 16,340 USD
+0,12% |
+0,12% |
|
Aroundtown S.A |
24/08 | 2,012 EUR
-1,85% |
-1,85% |
|
Arrow Financial Corp. |
21/08 | 38,480 USD
+0,39% |
+0,39% |
|
Artea |
21/08 | 5,250 EUR
+1,94% |
+1,94% |
|
Arthur J. Gallagher & Co. |
21/08 | 263,810 USD
+1,62% |
+1,62% |
|
Artisan Partners Asset Management Inc |
21/08 | 42,260 USD
+0,50% |
+0,50% |
|
ASA International Group Plc |
21/08 | 244,000 GBX
-5,43% |
-5,43% |
|
Ascencio |
24/08 | 52,500 EUR
+0,77% |
+0,77% |
|
Ashford Hospitality Trust Inc |
21/08 | 3,330 USD
0,00% |
0,00% |
|
Ashler Et Manson |
18/08 | 2,360 EUR
-9,23% |
-9,23% |
|
Ashmore |
21/08 | 226,200 GBX
-0,18% |
-0,18% |
|
Ashoka India Equity Investment Trust Plc |
21/08 | 256,500 GBX
0,00% |
0,00% |
|
ASP Isotopes Inc |
21/08 | 4,000 USD
+1,27% |
+1,27% |
|
ASR Nederland |
24/08 | 70,480 EUR
+1,47% |
+1,47% |
Assicurazioni Generali SPA |
24/08 | 43,430 EUR
+1,02% |
+1,02% |
|
Associated Banc-Corp. |
21/08 | 30,840 USD
+0,26% |
+0,26% |
|
Assurant Inc |
21/08 | 284,040 USD
+0,72% |
+0,72% |
|
Assurant Inc |
21/08 | 18,440 USD
-0,97% |
-0,97% |
|
Assured Guaranty Ltd |
21/08 | 74,440 USD
+0,22% |
+0,22% |
|
Astron Connect Inc. |
29/08 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
24/08 | 1,240 EUR
-2,75% |
-2,75% |
|
Atland |
20/08 | 36,400 EUR
+0,28% |
+0,28% |
|
Atlantic American Corp. |
21/08 | 1,350 USD
+0,75% |
+0,75% |
|
Atlantic Union Bankshares Corp |
21/08 | 41,150 USD
+0,32% |
+0,32% |
|
Atlanticus Holdings Corp |
21/08 | 96,090 USD
+2,59% |
+2,59% |
|
Atrium Mortgage Investment Corp |
21/08 | 11,610 CAD
0,00% |
0,00% |
|
Auburn National Bancorp Inc. |
21/08 | 26,920 USD
+2,96% |
+2,96% |
|
Auxly Cannabis Group Inc. |
21/08 | 3,150 CAD
+0,32% |
+0,32% |
|
Avalonbay Communities Inc. |
17/08 | 184,060 USD
0,00% |
0,00% |
|
Avation Plc |
21/08 | 138,000 GBX
0,00% |
0,00% |
|
Avidian Gold Corp |
20/08 | 0,135 CAD
0,00% |
0,00% |
|
Avis Budget Group Inc |
21/08 | 146,610 USD
+1,83% |
+1,83% |
|
Axa |
24/08 | 44,110 EUR
+0,89% |
+0,89% |
|
Axis Bank Ltd - GDR - Reg S |
20/08 | 65,100 USD
+0,62% |
+0,62% |
|
Axis Capital Holdings Ltd |
21/08 | 98,730 USD
+0,13% |
+0,13% |
|
Axos Financial Inc. |
21/08 | 96,660 USD
+0,73% |
+0,73% |