Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
9/07 | 5,110 EUR
+0,20% |
+0,20% |
Aberdeen International Inc |
8/07 | 0,025 CAD
-16,67% |
-16,67% |
Aberdeen Standard European Logistics Income Plc |
9/07 | 19,040 GBX
-0,10% |
-0,10% |
|
ABL Diagnostics
|
9/07 | 2,500 EUR
-1,57% |
-1,57% |
ABN AMRO |
17:35 | 38,030 EUR
-0,58% |
-0,58% |
|
abrdn plc
|
9/07 | 247,800 GBX
+1,06% |
+1,06% |
Acadia Realty Trust |
9/07 | 21,250 USD
-0,28% |
-0,28% |
|
Acanthe Developpement |
9/07 | 0,220 EUR
0,00% |
0,00% |
|
Accel Entertainment Inc |
9/07 | 12,500 USD
+0,48% |
+0,48% |
Accentis |
17:35 | 0,027 EUR
0,00% |
0,00% |
|
Accord Financial Corp. |
7/07 | 0,550 CAD
0,00% |
0,00% |
|
ACNB Corp. |
9/07 | 59,010 USD
+1,20% |
+1,20% |
|
ACRES Commercial Realty Corp
|
9/07 | 17,430 USD
+0,75% |
+0,75% |
|
AdaptHealth Corp |
9/07 | 10,160 USD
+1,70% |
+1,70% |
Adler Group S.A. |
9/07 | 0,146 EUR
+1,75% |
+1,75% |
|
Admiral Group |
9/07 | 3.674,000 GBX
+0,66% |
+0,66% |
|
Adomos |
9/07 | 0,405 EUR
+1,25% |
+1,25% |
|
Advantage Solutions Inc. |
9/07 | 39,560 USD
+0,38% |
+0,38% |
|
Aedifica |
17:35 | 69,200 EUR
-0,07% |
-0,07% |
|
Aegon |
9/07 | 8,780 USD
+0,69% |
+0,69% |
|
Aegon |
17:35 | 7,700 EUR
0,00% |
0,00% |
|
Aercap Holdings N.V. |
9/07 | 151,030 USD
+1,41% |
+1,41% |
|
AerSale Corp |
9/07 | 6,110 USD
+0,66% |
+0,66% |
|
Affiliated Managers Group Inc. |
9/07 | 364,960 USD
+2,44% |
+2,44% |
|
Aflac Inc. |
9/07 | 121,990 USD
+0,45% |
+0,45% |
|
AG Mortgage Investment Trust Inc |
9/07 | 7,770 USD
+2,10% |
+2,10% |
|
Ageas |
17:35 | 70,750 EUR
-0,35% |
-0,35% |
|
AGM Group Holdings Inc |
9/07 | 1,130 USD
+5,61% |
+5,61% |
|
AGNC Investment Corp |
9/07 | 11,070 USD
+1,19% |
+1,19% |
|
AGNC Investment Corp |
9/07 | 25,530 USD
+0,31% |
+0,31% |
|
AGNC Investment Corp |
9/07 | 25,070 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
9/07 | 24,810 USD
-0,04% |
-0,04% |
|
AGNC Investment Corp |
9/07 | 25,325 USD
-0,06% |
-0,06% |
|
Agree Realty Corp. |
9/07 | 77,850 USD
-0,09% |
-0,09% |
|
AIB Group Plc |
9/07 | 882,000 EUR
+1,85% |
+1,85% |
|
AIG |
9/07 | 79,110 USD
-0,64% |
-0,64% |
|
AIQ Limited |
8/07 | 6,500 GBX
0,00% |
0,00% |
|
AJ Bell plc |
9/07 | 613,500 GBX
+0,82% |
+0,82% |
|
Albion Enterprise VCT Plc |
8/07 | 107,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
9/07 | 65,500 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
9/07 | 2,880 EUR
+0,70% |
+0,70% |
|
Alerus Financial Corp |
9/07 | 30,870 USD
+1,75% |
+1,75% |
|
Alexander's Inc. |
9/07 | 271,660 USD
+0,21% |
+0,21% |
|
Alexandria Real Estate Equities Inc. |
9/07 | 48,510 USD
+0,98% |
+0,98% |
|
Alina Holdings Plc |
3/07 | 10,950 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
9/07 | 0,076 EUR
-10,41% |
-10,41% |
|
AllianceBernstein Holding Lp |
9/07 | 36,740 USD
+0,96% |
+0,96% |
|
Allianz SE |
9/07 | 422,700 EUR
+1,00% |
+1,00% |
|
Allied Esports Entertainment Inc |
8/07 | 1,925 USD
-0,77% |
-0,77% |
|
Allstate Corp (The) |
9/07 | 248,640 USD
-1,01% |
-1,01% |
|
Ally Financial Inc |
9/07 | 45,110 USD
+1,42% |
+1,42% |
|
Alpine 4 Technologies, Ltd. |
9/07 | 0,000 USD
0,00% |
0,00% |
|
Alpine Income Property Trust Inc |
9/07 | 20,450 USD
+0,99% |
+0,99% |
|
Alta Equipment Group Inc |
7/07 | 6,100 USD
-5,86% |
-5,86% |
|
Altamir |
9/07 | 24,000 EUR
-0,83% |
-0,83% |
|
Altarea |
9/07 | 96,200 EUR
+2,12% |
+2,12% |
|
Altareit |
9/07 | 585,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
9/07 | 69,000 GBX
-1,99% |
-1,99% |
|
Altisource Portfolio Solutions S.A. |
9/07 | 7,150 USD
+1,42% |
+1,42% |
|
Amalgamated Bank. |
9/07 | 46,320 USD
+2,84% |
+2,84% |
|
Amedeo Air Four Plus Limited |
24/06 | 72,400 GBX
0,00% |
0,00% |
|
Amerant Bancorp Inc - Class A |
9/07 | 25,540 USD
+2,12% |
+2,12% |
|
American Assets Trust Inc |
9/07 | 25,070 USD
+0,24% |
+0,24% |
|
American Express |
9/07 | 346,720 USD
+3,07% |
+3,07% |
|
American Financial Group Inc |
9/07 | 17,810 USD
+0,28% |
+0,28% |
|
American Financial Group Inc |
9/07 | 16,190 USD
+2,60% |
+2,60% |
|
American Financial Group Inc |
9/07 | 20,400 USD
-0,07% |
-0,07% |
|
American Financial Group Inc |
9/07 | 19,510 USD
-0,10% |
-0,10% |
|
American Financial Group Inc |
9/07 | 142,290 USD
+0,77% |
+0,77% |
|
American Homes 4 Rent |
9/07 | 32,940 USD
-1,05% |
-1,05% |
|
American Realty Investors Inc. |
9/07 | 21,500 USD
+0,33% |
+0,33% |
|
American Resources Corporation |
9/07 | 1,820 USD
-0,55% |
-0,55% |
|
American Tower Corp. |
9/07 | 165,000 USD
-0,02% |
-0,02% |
|
Americold Realty Trust |
9/07 | 15,720 USD
0,00% |
0,00% |
|
Ameriprise Financial Inc |
9/07 | 500,160 USD
+1,95% |
+1,95% |
|
Ameris Bancorp |
9/07 | 89,760 USD
+1,90% |
+1,90% |
|
Amerisafe Inc |
9/07 | 34,470 USD
-2,49% |
-2,49% |
|
Ameriserv Financial Inc |
9/07 | 3,820 USD
+0,53% |
+0,53% |
|
Ames National Corp. |
9/07 | 29,040 USD
+0,69% |
+0,69% |
|
Amigo Holdings Plc |
9/07 | 2,125 GBX
+10,68% |
+10,68% |
|
AMREP Corp. |
9/07 | 25,170 USD
-1,14% |
-1,14% |
|
Amtd International Inc |
9/07 | 0,945 USD
+0,51% |
+0,51% |
|
Amundi |
9/07 | 87,250 EUR
+0,81% |
+0,81% |
|
Anghami Inc. |
9/07 | 3,400 USD
0,00% |
0,00% |
|
Annaly Capital Management Inc |
9/07 | 22,730 USD
+0,89% |
+0,89% |
|
Aon plc. |
9/07 | 355,560 USD
-0,55% |
-0,55% |
|
Apartment Investment & Management Co. |
9/07 | 2,790 USD
-2,11% |
-2,11% |
|
Apax Global Alpha Limited |
16/09 | 164,400 GBX
+0,37% |
+0,37% |
|
APi Group Corporation |
9/07 | 41,630 USD
+0,39% |
+0,39% |
|
Apollo Commercial Real Estate Finance Inc |
9/07 | 10,220 USD
+0,79% |
+0,79% |
|
Apollo Global Management Inc |
9/07 | 119,840 USD
+1,44% |
+1,44% |
|
Apple Hospitality REIT Inc |
9/07 | 16,410 USD
+2,12% |
+2,12% |
|
Applied Digital Corporation |
9/07 | 32,290 USD
+2,70% |
+2,70% |
|
Arbor Realty Trust Inc. |
9/07 | 4,960 USD
+0,81% |
+0,81% |
|
Arbuthnot Banking Group Plc. |
9/07 | 815,000 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
9/07 | 101,700 USD
-0,30% |
-0,30% |
|
Arch Capital Group Ltd |
9/07 | 19,080 USD
+0,85% |
+0,85% |
|
Ares Capital Corp |
9/07 | 18,410 USD
+0,16% |
+0,16% |
|
Ares Commercial Real Estate Corp |
9/07 | 4,430 USD
+1,61% |
+1,61% |
|
Ares Management Corp |
9/07 | 121,660 USD
+3,10% |
+3,10% |
|
Argan |
9/07 | 61,400 EUR
+1,49% |
+1,49% |
|
Arizona Metals Corp |
9/07 | 0,155 CAD
0,00% |
0,00% |
|
ARKO Corp |
9/07 | 7,970 USD
-1,48% |
-1,48% |
|
ARMOUR Residential REIT Inc |
9/07 | 17,090 USD
+1,18% |
+1,18% |
|
Aroundtown S.A |
9/07 | 2,230 EUR
+2,29% |
+2,29% |
|
Arrow Financial Corp. |
9/07 | 40,550 USD
+1,65% |
+1,65% |
|
Artea |
9/07 | 5,750 EUR
0,00% |
0,00% |
|
Arthur J. Gallagher & Co. |
9/07 | 253,760 USD
-1,11% |
-1,11% |
|
Artisan Partners Asset Management Inc |
9/07 | 36,620 USD
+2,40% |
+2,40% |
|
ASA International Group Plc |
9/07 | 264,000 GBX
-6,71% |
-6,71% |
|
Ascencio |
17:35 | 51,400 EUR
-0,58% |
-0,58% |
|
Ashford Hospitality Trust Inc |
9/07 | 3,210 USD
+1,90% |
+1,90% |
|
Ashler Et Manson |
3/07 | 2,820 EUR
+19,49% |
+19,49% |
|
Ashmore |
9/07 | 214,600 GBX
+0,94% |
+0,94% |
|
Ashoka India Equity Investment Trust Plc |
9/07 | 253,000 GBX
+1,61% |
+1,61% |
|
ASP Isotopes Inc |
9/07 | 5,145 USD
+4,15% |
+4,15% |
|
ASR Nederland |
17:35 | 68,040 EUR
-0,29% |
-0,29% |
Assicurazioni Generali SPA |
9/07 | 42,200 EUR
+0,38% |
+0,38% |
|
Associated Banc-Corp. |
9/07 | 30,390 USD
+1,91% |
+1,91% |
|
Assurant Inc |
9/07 | 18,830 USD
+0,43% |
+0,43% |
|
Assurant Inc |
9/07 | 279,200 USD
+0,42% |
+0,42% |
|
Assured Guaranty Ltd |
9/07 | 82,500 USD
-0,30% |
-0,30% |
|
Astron Connect Inc. |
29/08 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
17:35 | 1,625 EUR
+1,56% |
+1,56% |
|
Atland |
3/07 | 39,500 EUR
-0,25% |
-0,25% |
|
Atlantic American Corp. |
9/07 | 1,680 USD
-0,88% |
-0,88% |
|
Atlantic Union Bankshares Corp |
9/07 | 41,560 USD
+2,16% |
+2,16% |
|
Atlanticus Holdings Corp |
9/07 | 98,240 USD
+5,13% |
+5,13% |
|
Atrium Mortgage Investment Corp |
9/07 | 12,050 CAD
+0,67% |
+0,67% |
|
Auburn National Bancorp Inc. |
9/07 | 27,010 USD
+4,12% |
+4,12% |
|
Augmentum Fintech Plc |
8/07 | 35,100 GBX
-0,04% |
-0,04% |
|
Auxly Cannabis Group Inc. |
9/07 | 0,170 CAD
-5,56% |
-5,56% |
|
Avalonbay Communities Inc. |
9/07 | 189,460 USD
+0,18% |
+0,18% |
|
Avation Plc |
9/07 | 136,000 GBX
+1,87% |
+1,87% |
|
Avidian Gold Corp |
9/07 | 0,150 CAD
+11,11% |
+11,11% |
|
Avis Budget Group Inc |
9/07 | 159,680 USD
+4,24% |
+4,24% |
|
Axa |
9/07 | 44,300 EUR
+0,66% |
+0,66% |
|
Axis Bank Ltd - GDR - Reg S |
3/07 | 70,200 USD
-1,54% |
-1,54% |
|
Axis Capital Holdings Ltd |
9/07 | 112,420 USD
-0,38% |
-0,38% |
|
Axos Financial Inc. |
8/07 | 95,590 USD
-2,93% |
-2,93% |