Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
9/06 | 5,370 EUR
-1,29% |
-1,29% |
Aberdeen International Inc |
5/06 | 0,025 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
8/06 | 18,580 GBX
-0,11% |
-0,11% |
|
ABL Diagnostics
|
8/06 | 2,720 EUR
-2,16% |
-2,16% |
ABN AMRO |
9/06 | 33,380 EUR
+0,69% |
+0,69% |
|
abrdn plc
|
9/06 | 232,200 GBX
-1,78% |
-1,78% |
Acadia Realty Trust |
8/06 | 22,190 USD
-0,94% |
-0,94% |
|
Acanthe Developpement |
9/06 | 0,217 EUR
-3,12% |
-3,12% |
|
Accel Entertainment Inc |
8/06 | 12,080 USD
+0,17% |
+0,17% |
Accentis |
9/06 | 0,026 EUR
0,00% |
0,00% |
|
Accord Financial Corp. |
8/06 | 0,510 CAD
-17,74% |
-17,74% |
|
ACNB Corp. |
8/06 | 55,540 USD
+1,20% |
+1,20% |
|
ACRES Commercial Realty Corp
|
8/06 | 18,460 USD
-0,70% |
-0,70% |
|
AdaptHealth Corp |
8/06 | 9,650 USD
-2,43% |
-2,43% |
Adler Group S.A. |
9/06 | 0,159 EUR
+2,58% |
+2,58% |
|
Admiral Group |
9/06 | 3.338,000 GBX
+0,91% |
+0,91% |
|
Adomos |
9/06 | 0,630 EUR
+6,76% |
+6,76% |
|
Advantage Solutions Inc. |
8/06 | 37,280 USD
-3,79% |
-3,79% |
|
Aedifica |
9/06 | 68,650 EUR
+1,10% |
+1,10% |
|
Aegon |
9/06 | 7,194 EUR
+0,31% |
+0,31% |
|
Aegon |
8/06 | 8,220 USD
-0,24% |
-0,24% |
|
Aercap Holdings N.V. |
8/06 | 135,710 USD
-0,90% |
-0,90% |
|
AerSale Corp |
8/06 | 6,415 USD
+0,71% |
+0,71% |
|
Affiliated Managers Group Inc. |
8/06 | 336,620 USD
-0,06% |
-0,06% |
|
Aflac Inc. |
8/06 | 115,240 USD
-2,54% |
-2,54% |
|
AG Mortgage Investment Trust Inc |
8/06 | 7,570 USD
-1,43% |
-1,43% |
|
Ageas |
9/06 | 64,450 EUR
+1,10% |
+1,10% |
|
AGM Group Holdings Inc |
8/06 | 1,180 USD
+11,32% |
+11,32% |
|
AGNC Investment Corp |
8/06 | 10,110 USD
-0,59% |
-0,59% |
|
AGNC Investment Corp |
8/06 | 25,840 USD
+0,08% |
+0,08% |
|
AGNC Investment Corp |
8/06 | 25,150 USD
+0,28% |
+0,28% |
|
AGNC Investment Corp |
8/06 | 25,050 USD
-0,04% |
-0,04% |
|
AGNC Investment Corp |
8/06 | 25,500 USD
-0,10% |
-0,10% |
|
Agree Realty Corp. |
8/06 | 73,240 USD
-0,23% |
-0,23% |
|
AIB Group Plc |
9/06 | 864,000 EUR
+1,89% |
+1,89% |
|
AIG |
8/06 | 74,100 USD
-1,84% |
-1,84% |
|
AIQ Limited |
8/06 | 6,500 GBX
0,00% |
0,00% |
|
Air Lease Corp |
8/04 | 65,000 USD
0,00% |
0,00% |
|
AJ Bell plc |
8/06 | 602,500 GBX
-0,90% |
-0,90% |
|
Albion Enterprise VCT Plc |
27/05 | 107,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
8/06 | 65,500 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
8/06 | 2,880 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
8/06 | 29,100 USD
+0,52% |
+0,52% |
|
Alexander's Inc. |
8/06 | 265,730 USD
+2,76% |
+2,76% |
|
Alexandria Real Estate Equities Inc. |
8/06 | 50,260 USD
-1,99% |
-1,99% |
|
Alina Holdings Plc |
8/06 | 10,600 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
5/06 | 0,051 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
8/06 | 36,650 USD
-1,64% |
-1,64% |
|
Allianz SE |
9/06 | 377,900 EUR
+1,02% |
+1,02% |
|
Allied Esports Entertainment Inc |
5/06 | 0,346 USD
-13,77% |
-13,77% |
|
Allstate Corp (The) |
8/06 | 215,020 USD
-2,71% |
-2,71% |
|
Ally Financial Inc |
8/06 | 42,380 USD
-0,91% |
-0,91% |
|
Alpine 4 Technologies, Ltd. |
8/06 | 0,000 USD
0,00% |
0,00% |
|
Alpine Income Property Trust Inc |
8/06 | 19,460 USD
-1,02% |
-1,02% |
|
Alta Equipment Group Inc |
8/06 | 6,430 USD
+0,16% |
+0,16% |
|
Altamir |
9/06 | 23,800 EUR
+0,85% |
+0,85% |
|
Altarea |
9/06 | 106,000 EUR
+1,15% |
+1,15% |
|
Altareit |
9/06 | 585,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
8/06 | 69,400 GBX
+2,81% |
+2,81% |
|
Altisource Portfolio Solutions S.A. |
8/06 | 6,300 USD
+2,61% |
+2,61% |
|
Amalgamated Bank. |
8/06 | 42,700 USD
+0,66% |
+0,66% |
|
Amedeo Air Four Plus Limited |
8/06 | 71,200 GBX
-0,28% |
-0,28% |
|
Amerant Bancorp Inc - Class A |
8/06 | 22,870 USD
+0,40% |
+0,40% |
|
American Assets Trust Inc |
8/06 | 24,030 USD
+1,56% |
+1,56% |
|
American Express |
8/06 | 312,300 USD
+0,53% |
+0,53% |
|
American Financial Group Inc |
8/06 | 19,410 USD
-0,46% |
-0,46% |
|
American Financial Group Inc |
8/06 | 131,070 USD
-1,05% |
-1,05% |
|
American Financial Group Inc |
8/06 | 17,690 USD
-0,06% |
-0,06% |
|
American Financial Group Inc |
8/06 | 15,960 USD
-0,56% |
-0,56% |
|
American Financial Group Inc |
8/06 | 20,711 USD
-0,47% |
-0,47% |
|
American Homes 4 Rent |
8/06 | 32,770 USD
-1,50% |
-1,50% |
|
American Realty Investors Inc. |
8/06 | 14,200 USD
+2,82% |
+2,82% |
|
American Resources Corporation |
8/06 | 2,155 USD
+2,13% |
+2,13% |
|
American Tower Corp. |
8/06 | 189,100 USD
-2,59% |
-2,59% |
|
Americold Realty Trust |
8/06 | 14,490 USD
-1,50% |
-1,50% |
|
Ameriprise Financial Inc |
8/06 | 449,380 USD
-1,16% |
-1,16% |
|
Ameris Bancorp |
8/06 | 85,360 USD
-0,13% |
-0,13% |
|
Amerisafe Inc |
5/06 | 31,700 USD
+2,96% |
+2,96% |
|
Ameriserv Financial Inc |
5/06 | 3,740 USD
-1,06% |
-1,06% |
|
Ames National Corp. |
8/06 | 29,910 USD
+0,34% |
+0,34% |
|
Amigo Holdings Plc |
8/06 | 2,375 GBX
-5,00% |
-5,00% |
|
AMREP Corp. |
8/06 | 25,900 USD
+1,45% |
+1,45% |
|
Amtd International Inc |
8/06 | 1,030 USD
+0,98% |
+0,98% |
|
Amundi |
9/06 | 80,650 EUR
-5,23% |
-5,23% |
|
Anghami Inc. |
8/06 | 3,780 USD
+8,00% |
+8,00% |
|
Annaly Capital Management Inc |
8/06 | 20,960 USD
-1,23% |
-1,23% |
|
Aon plc. |
8/06 | 325,850 USD
-0,82% |
-0,82% |
|
Apartment Investment & Management Co. |
8/06 | 2,950 USD
-2,64% |
-2,64% |
|
Apax Global Alpha Limited |
16/09 | 164,400 GBX
+0,37% |
+0,37% |
|
APi Group Corporation |
8/06 | 42,200 USD
+0,52% |
+0,52% |
|
Apollo Commercial Real Estate Finance Inc |
8/06 | 10,830 USD
-1,37% |
-1,37% |
|
Apollo Global Management Inc |
8/06 | 127,570 USD
-0,36% |
-0,36% |
|
Apple Hospitality REIT Inc |
8/06 | 15,590 USD
-0,32% |
-0,32% |
|
Applied Digital Corporation |
8/06 | 40,945 USD
+3,34% |
+3,34% |
|
Arbor Realty Trust Inc. |
8/06 | 5,290 USD
+0,76% |
+0,76% |
|
Arbuthnot Banking Group Plc. |
8/06 | 840,000 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
8/06 | 19,400 USD
-0,26% |
-0,26% |
|
Arch Capital Group Ltd |
8/06 | 89,610 USD
-1,73% |
-1,73% |
|
Ares Capital Corp |
8/06 | 18,770 USD
-0,11% |
-0,11% |
|
Ares Commercial Real Estate Corp |
8/06 | 4,810 USD
-3,61% |
-3,61% |
|
Ares Management Corp |
8/06 | 126,870 USD
+0,97% |
+0,97% |
|
Argan |
9/06 | 58,600 EUR
0,00% |
0,00% |
|
Arizona Metals Corp |
8/06 | 0,195 CAD
+2,63% |
+2,63% |
|
ARKO Corp |
8/06 | 7,610 USD
+1,60% |
+1,60% |
|
ARMOUR Residential REIT Inc |
8/06 | 16,700 USD
-2,40% |
-2,40% |
|
Aroundtown S.A |
9/06 | 2,204 EUR
+0,18% |
+0,18% |
|
Arrow Financial Corp. |
8/06 | 37,080 USD
-1,01% |
-1,01% |
|
Artea |
8/06 | 5,800 EUR
0,00% |
0,00% |
|
Arthur J. Gallagher & Co. |
8/06 | 212,520 USD
-1,67% |
-1,67% |
|
Artisan Partners Asset Management Inc |
8/06 | 34,790 USD
-6,45% |
-6,45% |
|
ASA International Group Plc |
8/06 | 196,000 GBX
0,00% |
0,00% |
|
Ascencio |
9/06 | 50,700 EUR
+1,60% |
+1,60% |
|
Ashford Hospitality Trust Inc |
8/06 | 3,050 USD
+1,33% |
+1,33% |
|
Ashler Et Manson |
20/05 | 2,620 EUR
-10,88% |
-10,88% |
|
Ashmore |
8/06 | 200,600 GBX
-0,40% |
-0,40% |
|
Ashoka India Equity Investment Trust Plc |
8/06 | 235,500 GBX
-0,42% |
-0,42% |
|
ASP Isotopes Inc |
8/06 | 6,830 USD
+1,79% |
+1,79% |
|
ASR Nederland |
9/06 | 63,600 EUR
+0,47% |
+0,47% |
Assicurazioni Generali SPA |
9/06 | 40,750 EUR
+2,13% |
+2,13% |
|
Associated Banc-Corp. |
8/06 | 27,780 USD
+0,07% |
+0,07% |
|
Assurant Inc |
8/06 | 252,020 USD
-2,07% |
-2,07% |
|
Assurant Inc |
8/06 | 18,920 USD
-0,94% |
-0,94% |
|
Assured Guaranty Ltd |
8/06 | 74,820 USD
-0,99% |
-0,99% |
|
Astron Connect Inc. |
29/08 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
9/06 | 1,710 EUR
0,00% |
0,00% |
|
Atland |
5/06 | 39,600 EUR
+0,25% |
+0,25% |
|
Atlantic American Corp. |
8/06 | 1,590 USD
-4,79% |
-4,79% |
|
Atlantic Union Bankshares Corp |
8/06 | 37,920 USD
-0,11% |
-0,11% |
|
Atlanticus Holdings Corp |
8/06 | 85,890 USD
+2,13% |
+2,13% |
|
Atrium Mortgage Investment Corp |
8/06 | 11,700 CAD
-0,17% |
-0,17% |
|
Auburn National Bancorp Inc. |
8/06 | 25,050 USD
-0,16% |
-0,16% |
|
Augmentum Fintech Plc |
5/06 | 34,900 GBX
-0,20% |
-0,20% |
|
Auxly Cannabis Group Inc. |
8/06 | 0,150 CAD
-6,25% |
-6,25% |
|
Avalonbay Communities Inc. |
8/06 | 187,610 USD
-1,11% |
-1,11% |
|
Avation Plc |
8/06 | 134,500 GBX
+0,75% |
+0,75% |
|
Avidian Gold Corp |
8/06 | 0,150 CAD
0,00% |
0,00% |
|
Avis Budget Group Inc |
8/06 | 179,100 USD
+1,31% |
+1,31% |
|
Axa |
9/06 | 40,170 EUR
+1,18% |
+1,18% |
|
Axis Bank Ltd - GDR - Reg S |
5/06 | 66,000 USD
+0,76% |
+0,76% |
|
Axis Capital Holdings Ltd |
8/06 | 96,210 USD
-2,63% |
-2,63% |
|
Axos Financial Inc. |
5/06 | 87,810 USD
+0,17% |
+0,17% |