Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nanalysis Scientific Corp. |
18/04 | 0,370 CAD
+1,37% |
+1,37% |
Nasdaq Inc |
19:43 | 60,350 USD
+0,47% |
+0,47% |
|
National Bank Holdings Corp |
19:43 | 33,690 USD
+2,65% |
+2,65% |
|
National Bank of Canada |
18/04 | 110,120 CAD
-0,28% |
-0,28% |
|
National Bankshares Inc. |
19:40 | 27,930 USD
+0,22% |
+0,22% |
|
National Health Investors, Inc. |
19:32 | 61,130 USD
+1,14% |
+1,14% |
|
National Retail Properties Inc |
19:43 | 39,980 USD
+0,53% |
+0,53% |
|
National Rural Utilities Coop Finance Corp |
19:08 | 24,550 USD
+0,61% |
+0,61% |
|
National Storage Affiliates Trust |
19:41 | 35,320 USD
+0,17% |
+0,17% |
|
National Western Life Group Inc |
19:40 | 488,000 USD
+0,16% |
+0,16% |
Nationale Bank |
19/04 | 469,000 EUR
-0,85% |
-0,85% |
Nationale Propriete Immeuble |
7/11 | 25,000 EUR
0,00% |
0,00% |
|
NatWest Group plc |
19:42 | 6,975 USD
+0,65% |
+0,65% |
NatWest Group plc |
19/04 | 276,700 GBX
+0,47% |
+0,47% |
|
Navient Corp |
19:43 | 16,320 USD
+0,37% |
+0,37% |
|
Navient Corp |
19:11 | 19,370 USD
+0,65% |
+0,65% |
|
NB Private Equity Partners |
19/04 | 1.644,000 GBX
+0,98% |
+0,98% |
|
NB Private Equity Partners Ltd - ZC PRF REDEEM 30/10/2024 GBP |
19/04 | 124,500 GBX
0,00% |
0,00% |
|
NBT Bancorp. Inc. |
19:38 | 34,270 USD
+2,94% |
+2,94% |
|
Necessity Retail REIT Inc (The) - Class A |
11/09 | 7,610 USD
+1,06% |
+1,06% |
|
Nelnet Inc |
19:42 | 95,140 USD
+0,77% |
+0,77% |
NEPI Rockcastle |
19/04 | 6,300 EUR
-3,08% |
-3,08% |
Netfonds AG |
19/04 | 47,200 EUR
+1,72% |
+1,72% |
|
Netstreit Corp |
19:38 | 16,860 USD
+1,87% |
+1,87% |
|
Network International Holdings plc |
19/04 | 393,200 GBX
-0,15% |
-0,15% |
|
Neufcour (Compagnie Financiere de) |
11/03 | 9,300 EUR
0,00% |
0,00% |
|
NeuPath Health Inc |
17/04 | 0,155 CAD
+3,33% |
+3,33% |
|
NeuroOne Medical Technologies Corp |
18:53 | 1,160 USD
+1,75% |
+1,75% |
|
New Century Aim Vct |
10/03 | 30,000 GBX
0,00% |
0,00% |
|
New Century Aim Vct 2 Plc |
18/03 | 33,500 GBX
0,00% |
0,00% |
|
New England Realty Associates LP |
15:58 | 70,000 USD
0,00% |
0,00% |
|
New Mountain Finance Corporation |
19:42 | 12,535 USD
+0,60% |
+0,60% |
|
New York City REIT Inc |
16:06 | 6,125 USD
-1,37% |
-1,37% |
|
New York Community Bancorp Inc. |
19:43 | 2,975 USD
+0,85% |
+0,85% |
|
New York Mortgage Trust Inc |
19:43 | 6,915 USD
+1,39% |
+1,39% |
|
New York Mortgage Trust Inc |
19:22 | 21,230 USD
+0,24% |
+0,24% |
|
New York Mortgage Trust Inc |
19:38 | 23,003 USD
+1,07% |
+1,07% |
|
Newmark Group Inc |
19:41 | 9,530 USD
-1,14% |
-1,14% |
|
NewRiver REIT plc |
19/04 | 73,000 GBX
+0,97% |
+0,97% |
|
Nexity SA |
19/04 | 9,465 EUR
-2,87% |
-2,87% |
|
NexPoint Real Estate Finance Inc |
19:35 | 13,190 USD
+1,38% |
+1,38% |
|
NexPoint Residential Trust Inc |
19:32 | 31,901 USD
+1,82% |
+1,82% |
|
NextEnergy Solar Fund Limited |
19/04 | 72,900 GBX
+0,28% |
+0,28% |
|
Nextensa |
19/04 | 46,000 EUR
+0,22% |
+0,22% |
|
NextEra Energy Capital Holdings Inc - 5.65% DB REDEEM 01/03/2079 USD 25 |
16:26 | 24,240 USD
-15,01% |
-15,01% |
|
NI Holdings Inc |
19:33 | 15,200 USD
+3,54% |
+3,54% |
|
Nicholas Financial, Inc. |
19:15 | 6,720 USD
-0,30% |
-0,30% |
|
Nicolet Bankshares Inc. |
19:40 | 78,880 USD
+2,47% |
+2,47% |
|
Nikola Corporation |
19:42 | 0,652 USD
-1,21% |
-1,21% |
|
Ninety One Group |
19/04 | 165,400 GBX
-0,24% |
-0,24% |
|
NMI Holdings Inc |
19:43 | 29,885 USD
+1,00% |
+1,00% |
|
NN Group |
19/04 | 42,760 EUR
+0,16% |
+0,16% |
|
Noah Holdings Limited |
19:28 | 11,730 USD
-2,25% |
-2,25% |
|
Noble Iron Inc |
8/04 | 0,020 CAD
0,00% |
0,00% |
|
Nocera, Inc. |
17:02 | 1,210 USD
-5,47% |
-5,47% |
|
Nomura Holdings Inc. |
19:42 | 5,775 USD
-1,62% |
-1,62% |
|
Non-Standard Finance plc |
6/07 | 0,040 GBX
-42,86% |
-42,86% |
|
Noratis AG |
19/04 | 5,100 EUR
0,00% |
0,00% |
|
Northeast Bank |
19:41 | 51,540 USD
+1,42% |
+1,42% |
|
NorthEast Community Bancorp Inc. |
19:32 | 15,235 USD
+1,30% |
+1,30% |
|
Northern 2 Venture Capital Trust plc |
12/04 | 54,500 GBX
0,00% |
0,00% |
|
Northern 3 VCT plc |
4/04 | 84,500 GBX
0,00% |
0,00% |
|
Northern Trust Corp. |
19:43 | 81,960 USD
+0,68% |
+0,68% |
|
Northern Trust Corp. |
19:17 | 20,857 USD
-0,01% |
-0,01% |
|
Northern Venture Trust plc |
10/04 | 57,500 GBX
0,00% |
0,00% |
|
Northfield Bancorp Inc |
19:41 | 8,420 USD
+3,57% |
+3,57% |
|
Northrim Bancorp, Inc. |
19:41 | 45,690 USD
+1,38% |
+1,38% |
|
Northwest Bancshares Inc |
19:39 | 11,040 USD
+2,41% |
+2,41% |
|
Norwood Financial Corp. |
19:34 | 24,280 USD
+3,10% |
+3,10% |
|
Nova Leap Health Corp |
18/04 | 0,215 CAD
-4,44% |
-4,44% |
|
Nova Ljubljanska Banka D.D. - GDR - 144A |
3/04 | 13,703 EUR
+1,88% |
+1,88% |
|
Nova Ljubljanska Banka D.D. - GDR - Regulation S |
19/04 | 20,400 EUR
-0,49% |
-0,49% |
Novabase - Sociedade Gestora De Participacoes Sociais, S.A. |
19/04 | 6,400 EUR
0,00% |
0,00% |
|
NSI |
19/04 | 17,620 EUR
+0,57% |
+0,57% |
|
Nuernberger Beteiligungs AG |
19/04 | 66,000 EUR
0,00% |
0,00% |
|
Nukkleus Inc - New |
18:45 | 0,920 USD
-0,76% |
-0,76% |
|
Numis Corporation Plc |
12/10 | 343,000 GBX
0,00% |
0,00% |