Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
F.N.B. Corp. | 27/03 | 14,020 USD
+3,39% |
+3,39% |
F&G Annuities & Life Inc | 27/03 | 40,090 USD
-0,22% |
-0,22% |
Fabled Silver Gold Corp. | 23/02 | 0,005 CAD
-50,00% |
-50,00% |
Fairfax Financial Holdings, Ltd. | 27/03 | 1.468,100 CAD
-0,99% |
-0,99% |
Fanhua Inc | 27/03 | 4,600 USD
+1,32% |
+1,32% |
Far Peak Acquisition Corp - Class A | 7/03 | 10,210 USD
+0,10% |
+0,10% |
Farmers & Merchants Bancorp Inc. | 27/03 | 22,500 USD
0,00% |
0,00% |
Farmers National Banc Corp. | 27/03 | 13,150 USD
+3,22% |
+3,22% |
Farminveste SGPS S.A. | 27/02 | 1,400 EUR
0,00% |
0,00% |
Farmland Partners Inc | 27/03 | 10,960 USD
+1,20% |
+1,20% |
Fast Finance24 Holding AG | 27/03 | 0,110 EUR
-2,65% |
-2,65% |
FB Financial Corp | 27/03 | 37,650 USD
+4,70% |
+4,70% |
FBD Holdings Plc | 27/03 | 13,050 EUR
+1,56% |
+1,56% |
FCR Immobilien AG | 27/03 | 9,400 EUR
-0,53% |
-0,53% |
Federal Agricultural Mortgage Corp. | 27/03 | 195,120 USD
+2,69% |
+2,69% |
Federal Realty Investment Trust | 27/03 | 101,540 USD
+2,78% |
+2,78% |
Federated Hermes Inc | 27/03 | 35,610 USD
-0,14% |
-0,14% |
FedNat Holding Co | 14/02 | 0,002 USD
-6,25% |
-6,25% |
Feedback plc | 27/03 | 140,000 GBX
+1,82% |
+1,82% |
Ferratum Oyj | 27/03 | 5,150 EUR
-0,96% |
-0,96% |
FFBW Inc. | 27/03 | 12,850 USD
+0,23% |
+0,23% |
Fidelity D&D Bancorp, Inc. | 27/03 | 48,300 USD
+4,27% |
+4,27% |
Fidelity National Financial Inc | 27/03 | 51,960 USD
+1,98% |
+1,98% |
Fiducial Real Estate | 27/03 | 181,000 EUR
+2,84% |
+2,84% |
Fidus Investment Corp | 27/03 | 19,560 USD
+0,62% |
+0,62% |
Fiebm | 26/03 | 10,400 EUR
0,00% |
0,00% |
Fiera Capital Corp - Class A | 27/03 | 8,420 CAD
+1,81% |
+1,81% |
Fifth Third Bancorp | 27/03 | 25,500 USD
-1,92% |
-1,92% |
Fifth Third Bancorp | 27/03 | 24,950 USD
-1,08% |
-1,08% |
Fifth Third Bancorp | 27/03 | 36,740 USD
+1,97% |
+1,97% |
Fifth Third Bancorp | 27/03 | 23,170 USD
+0,13% |
+0,13% |
Financial Institutions Inc. | 27/03 | 18,640 USD
+2,93% |
+2,93% |
Financiere Hoche les Bains | 27/03 | 63,000 EUR
-10,00% |
-10,00% |
FinDev Inc | 27/03 | 0,350 CAD
-7,89% |
-7,89% |
FingerMotion Inc | 27/03 | 2,170 USD
+5,08% |
+5,08% |
FinLab AG | 27/03 | 9,000 EUR
+0,56% |
+0,56% |
finnCap Group Plc | 28/11 | 7,750 GBX
-1,90% |
-1,90% |
Fintech Select Ltd | 27/03 | 0,045 CAD
+28,57% |
+28,57% |
FinVolution Group | 27/03 | 4,920 USD
0,00% |
0,00% |
Fipp | 09:41 | 0,120 EUR
0,00% |
0,00% |
Firm Capital Mortgage Investment Corporation | 27/03 | 11,430 CAD
-0,78% |
-0,78% |
First American Financial Corp | 27/03 | 59,830 USD
+3,17% |
+3,17% |
First Bancorp | 27/03 | 35,940 USD
+3,39% |
+3,39% |
First Bancorp Inc (ME) | 27/03 | 23,890 USD
+3,38% |
+3,38% |
First Bancorp PR | 27/03 | 17,390 USD
+3,20% |
+3,20% |
First Bancshares Inc Miss | 27/03 | 25,380 USD
+2,92% |
+2,92% |
First Bank (NJ) | 27/03 | 13,490 USD
+3,29% |
+3,29% |
First Busey Corp. | 27/03 | 23,870 USD
+4,19% |
+4,19% |
First Business Financial Services Inc | 27/03 | 36,670 USD
+4,68% |
+4,68% |
First Capital Inc. | 27/03 | 28,910 USD
+0,03% |
+0,03% |
First Citizens Bancshares, Inc (NC) | 27/03 | 1.616,880 USD
+1,07% |
+1,07% |
First Citizens Bancshares, Inc (NC) | 27/03 | 22,800 USD
+1,60% |
+1,60% |
First Commonwealth Financial Corp. | 27/03 | 13,800 USD
+3,53% |
+3,53% |
First Community Bankshares Inc. | 27/03 | 34,080 USD
+3,12% |
+3,12% |
First Community Corp. | 27/03 | 17,200 USD
+1,30% |
+1,30% |
First Eagle Alternative Capital BDC Inc | 9/03 | 4,540 USD
-3,61% |
-3,61% |
First Financial Bancorp | 27/03 | 22,250 USD
+4,17% |
+4,17% |
First Financial Bankshares, Inc. | 27/03 | 32,550 USD
+5,07% |
+5,07% |
First Financial Corp. - Indiana | 27/03 | 38,090 USD
+3,25% |
+3,25% |
First Financial Northwest Inc | 27/03 | 20,610 USD
+0,24% |
+0,24% |
First Foundation Inc | 27/03 | 7,430 USD
+1,92% |
+1,92% |
First Foundation Inc | 27/03 | 7,430 USD
+3,34% |
+3,34% |
First Guaranty Bancshares Inc | 27/03 | 10,110 USD
-0,10% |
-0,10% |
First Hawaiian INC | 27/03 | 21,730 USD
+2,11% |
+2,11% |
First Horizon Corporation | 27/03 | 15,320 USD
+3,58% |
+3,58% |
First Industrial Realty Trust, Inc. | 27/03 | 52,070 USD
+1,40% |
+1,40% |
First Internet Bancorp | 27/03 | 34,930 USD
+5,15% |
+5,15% |
First Internet Bancorp | 27/03 | 23,400 USD
0,00% |
0,00% |
First Interstate BancSystem Inc. | 27/03 | 27,630 USD
+5,14% |
+5,14% |
First Merchants Corp. | 27/03 | 34,740 USD
+4,11% |
+4,11% |
First Mid Bancshares Inc. | 27/03 | 32,370 USD
+3,58% |
+3,58% |
First National Corp. (Strasburg, VA) | 27/03 | 16,250 USD
-0,49% |
-0,49% |
First National Financial Corporation | 27/03 | 37,370 CAD
+0,89% |
+0,89% |
First Northwest Bancorp | 27/03 | 15,670 USD
+0,45% |
+0,45% |
First Of Long Island Corp. | 27/03 | 10,930 USD
+4,59% |
+4,59% |
First Republic Bank | 30/06 | 0,550 USD
-23,61% |
-23,61% |
First Savings Financial Group Inc | 27/03 | 16,750 USD
0,00% |
0,00% |
First Seacoast Bancorp | 27/03 | 8,455 USD
+3,11% |
+3,11% |
First United Corporation | 27/03 | 22,620 USD
+0,09% |
+0,09% |
First US Bancshares Inc | 27/03 | 9,140 USD
-0,11% |
-0,11% |
First Western Financial Inc | 27/03 | 14,500 USD
+0,49% |
+0,49% |
FirstCash Inc | 27/03 | 126,210 USD
+1,91% |
+1,91% |
Firstcaution | 28/06 | 33,400 EUR
0,00% |
0,00% |
Firsthand Technology Value Fund Inc | 26/03 | 0,260 USD
0,00% |
0,00% |
FirstService Corp | 27/03 | 166,650 USD
+1,43% |
+1,43% |
Fiske plc | 21/03 | 85,000 GBX
0,00% |
0,00% |
Fisker Inc | 27/03 | 0,021 USD
-22,64% |
-22,64% |
Five Point Holdings LLC | 27/03 | 3,090 USD
-3,44% |
-3,44% |
Five Star Bancorp | 27/03 | 23,800 USD
+4,34% |
+4,34% |
flatexDEGIRO AG | 10:48 | 10,500 EUR
+1,99% |
+1,99% |
Fletcher King plc | 27/03 | 35,500 GBX
0,00% |
0,00% |
FlexShopper Inc | 27/03 | 1,370 USD
+4,46% |
+4,46% |
Flow Capital Corp. - Class A | 25/03 | 0,490 CAD
-2,00% |
-2,00% |
Flow Traders | 10:58 | 18,340 EUR
+1,27% |
+1,27% |
Flushing Financial Corp. | 27/03 | 12,330 USD
+5,12% |
+5,12% |
FNCB Bancorp Inc | 27/03 | 5,900 USD
-0,51% |
-0,51% |
Focus Financial Partners Inc | 30/08 | 52,990 USD
-0,02% |
-0,02% |
Fonciere 7 Investissement | 15/03 | 0,615 EUR
0,00% |
0,00% |
Fonciere Inea | 10:49 | 33,000 EUR
+0,30% |
+0,30% |
Fonciere Lyonnaise | 10:22 | 70,400 EUR
0,00% |
0,00% |
Foresight 4 VCT | 25/03 | 57,500 GBX
0,00% |
0,00% |
Foresight Autonomous Holdings Ltd | 27/03 | 1,080 USD
-4,42% |
-4,42% |
Foresight Solar & Technology VCT Plc | 9/06 | 4,500 GBX
+5,88% |
+5,88% |
Foresight VCT Plc - New | 25/03 | 75,500 GBX
-3,82% |
-3,82% |
Forestar Group Inc | 27/03 | 39,430 USD
+6,31% |
+6,31% |
Forestiere Equatoriale | 7/03 | 645,000 EUR
-0,77% |
-0,77% |
Fortress Transportation and Infrastructure Investors LLC | 27/03 | 66,720 USD
+0,03% |
+0,03% |
Fountain Asset Corp | 15/03 | 0,050 CAD
+25,00% |
+25,00% |
Four Corners Property Trust Inc | 27/03 | 24,260 USD
+0,71% |
+0,71% |
Foxtons Group Plc | 27/03 | 52,700 GBX
-0,19% |
-0,19% |
FP Newspapers Inc | 21/03 | 0,530 CAD
0,00% |
0,00% |
Franklin Financial Services Corp. | 27/03 | 26,000 USD
+0,12% |
+0,12% |
Franklin Resources, Inc. | 27/03 | 27,630 USD
+2,22% |
+2,22% |
Franklin Street Properties Corp. | 27/03 | 2,260 USD
+3,67% |
+3,67% |
Freedom Holding Corp | 27/03 | 71,110 USD
+1,53% |
+1,53% |
Frenkel Topping Group | 27/03 | 51,500 GBX
0,00% |
0,00% |
Frey | 27/03 | 27,600 EUR
0,00% |
0,00% |
FRP Holdings Inc | 27/03 | 60,010 USD
+2,67% |
+2,67% |
FS Bancorp Inc | 27/03 | 33,720 USD
+2,34% |
+2,34% |
FS KKR Capital Corp | 27/03 | 18,950 USD
+0,74% |
+0,74% |
Fulton Financial Corp. | 27/03 | 15,920 USD
+4,19% |
+4,19% |
Fulton Financial Corp. | 27/03 | 18,760 USD
+0,59% |
+0,59% |
Funding Circle Holdings plc | 27/03 | 45,300 GBX
0,00% |
0,00% |
FVCBankcorp Inc | 27/03 | 12,210 USD
+1,33% |
+1,33% |