Aandelen in “Financiën”

Aandeel Datum Koers Evolutie
vlag F.N.B. Corp. 27/03 14,020 USD
+3,39%
+3,39%
vlag F&G Annuities & Life Inc 27/03 40,090 USD
-0,22%
-0,22%
vlag Fabled Silver Gold Corp. 23/02 0,005 CAD
-50,00%
-50,00%
vlag Fairfax Financial Holdings, Ltd. 27/03 1.468,100 CAD
-0,99%
-0,99%
vlag Fanhua Inc 27/03 4,600 USD
+1,32%
+1,32%
vlag Far Peak Acquisition Corp - Class A 7/03 10,210 USD
+0,10%
+0,10%
vlag Farmers & Merchants Bancorp Inc. 27/03 22,500 USD
0,00%
0,00%
vlag Farmers National Banc Corp. 27/03 13,150 USD
+3,22%
+3,22%
vlag Farminveste SGPS S.A. 27/02 1,400 EUR
0,00%
0,00%
vlag Farmland Partners Inc 27/03 10,960 USD
+1,20%
+1,20%
vlag Fast Finance24 Holding AG 27/03 0,110 EUR
-2,65%
-2,65%
vlag FB Financial Corp 27/03 37,650 USD
+4,70%
+4,70%
vlag FBD Holdings Plc 27/03 13,050 EUR
+1,56%
+1,56%
vlag FCR Immobilien AG 27/03 9,400 EUR
-0,53%
-0,53%
vlag Federal Agricultural Mortgage Corp. 27/03 195,120 USD
+2,69%
+2,69%
vlag Federal Realty Investment Trust 27/03 101,540 USD
+2,78%
+2,78%
vlag Federated Hermes Inc 27/03 35,610 USD
-0,14%
-0,14%
vlag FedNat Holding Co 14/02 0,002 USD
-6,25%
-6,25%
vlag Feedback plc 27/03 140,000 GBX
+1,82%
+1,82%
vlag Ferratum Oyj 27/03 5,150 EUR
-0,96%
-0,96%
vlag FFBW Inc. 27/03 12,850 USD
+0,23%
+0,23%
vlag Fidelity D&D Bancorp, Inc. 27/03 48,300 USD
+4,27%
+4,27%
vlag Fidelity National Financial Inc 27/03 51,960 USD
+1,98%
+1,98%
vlag Fiducial Real Estate 27/03 181,000 EUR
+2,84%
+2,84%
vlag Fidus Investment Corp 27/03 19,560 USD
+0,62%
+0,62%
vlag Fiebm 26/03 10,400 EUR
0,00%
0,00%
vlag Fiera Capital Corp - Class A 27/03 8,420 CAD
+1,81%
+1,81%
vlag Fifth Third Bancorp 27/03 25,500 USD
-1,92%
-1,92%
vlag Fifth Third Bancorp 27/03 24,950 USD
-1,08%
-1,08%
vlag Fifth Third Bancorp 27/03 36,740 USD
+1,97%
+1,97%
vlag Fifth Third Bancorp 27/03 23,170 USD
+0,13%
+0,13%
vlag Financial Institutions Inc. 27/03 18,640 USD
+2,93%
+2,93%
vlag Financiere Hoche les Bains 27/03 63,000 EUR
-10,00%
-10,00%
vlag FinDev Inc 27/03 0,350 CAD
-7,89%
-7,89%
vlag FingerMotion Inc 27/03 2,170 USD
+5,08%
+5,08%
vlag FinLab AG 27/03 9,000 EUR
+0,56%
+0,56%
vlag finnCap Group Plc 28/11 7,750 GBX
-1,90%
-1,90%
vlag Fintech Select Ltd 27/03 0,045 CAD
+28,57%
+28,57%
vlag FinVolution Group 27/03 4,920 USD
0,00%
0,00%
vlag Fipp 09:41 0,120 EUR
0,00%
0,00%
vlag Firm Capital Mortgage Investment Corporation 27/03 11,430 CAD
-0,78%
-0,78%
vlag First American Financial Corp 27/03 59,830 USD
+3,17%
+3,17%
vlag First Bancorp 27/03 35,940 USD
+3,39%
+3,39%
vlag First Bancorp Inc (ME) 27/03 23,890 USD
+3,38%
+3,38%
vlag First Bancorp PR 27/03 17,390 USD
+3,20%
+3,20%
vlag First Bancshares Inc Miss 27/03 25,380 USD
+2,92%
+2,92%
vlag First Bank (NJ) 27/03 13,490 USD
+3,29%
+3,29%
vlag First Busey Corp. 27/03 23,870 USD
+4,19%
+4,19%
vlag First Business Financial Services Inc 27/03 36,670 USD
+4,68%
+4,68%
vlag First Capital Inc. 27/03 28,910 USD
+0,03%
+0,03%
vlag First Citizens Bancshares, Inc (NC) 27/03 1.616,880 USD
+1,07%
+1,07%
vlag First Citizens Bancshares, Inc (NC) 27/03 22,800 USD
+1,60%
+1,60%
vlag First Commonwealth Financial Corp. 27/03 13,800 USD
+3,53%
+3,53%
vlag First Community Bankshares Inc. 27/03 34,080 USD
+3,12%
+3,12%
vlag First Community Corp. 27/03 17,200 USD
+1,30%
+1,30%
vlag First Eagle Alternative Capital BDC Inc 9/03 4,540 USD
-3,61%
-3,61%
vlag First Financial Bancorp 27/03 22,250 USD
+4,17%
+4,17%
vlag First Financial Bankshares, Inc. 27/03 32,550 USD
+5,07%
+5,07%
vlag First Financial Corp. - Indiana 27/03 38,090 USD
+3,25%
+3,25%
vlag First Financial Northwest Inc 27/03 20,610 USD
+0,24%
+0,24%
vlag First Foundation Inc 27/03 7,430 USD
+1,92%
+1,92%
vlag First Foundation Inc 27/03 7,430 USD
+3,34%
+3,34%
vlag First Guaranty Bancshares Inc 27/03 10,110 USD
-0,10%
-0,10%
vlag First Hawaiian INC 27/03 21,730 USD
+2,11%
+2,11%
vlag First Horizon Corporation 27/03 15,320 USD
+3,58%
+3,58%
vlag First Industrial Realty Trust, Inc. 27/03 52,070 USD
+1,40%
+1,40%
vlag First Internet Bancorp 27/03 34,930 USD
+5,15%
+5,15%
vlag First Internet Bancorp 27/03 23,400 USD
0,00%
0,00%
vlag First Interstate BancSystem Inc. 27/03 27,630 USD
+5,14%
+5,14%
vlag First Merchants Corp. 27/03 34,740 USD
+4,11%
+4,11%
vlag First Mid Bancshares Inc. 27/03 32,370 USD
+3,58%
+3,58%
vlag First National Corp. (Strasburg, VA) 27/03 16,250 USD
-0,49%
-0,49%
vlag First National Financial Corporation 27/03 37,370 CAD
+0,89%
+0,89%
vlag First Northwest Bancorp 27/03 15,670 USD
+0,45%
+0,45%
vlag First Of Long Island Corp. 27/03 10,930 USD
+4,59%
+4,59%
vlag First Republic Bank 30/06 0,550 USD
-23,61%
-23,61%
vlag First Savings Financial Group Inc 27/03 16,750 USD
0,00%
0,00%
vlag First Seacoast Bancorp 27/03 8,455 USD
+3,11%
+3,11%
vlag First United Corporation 27/03 22,620 USD
+0,09%
+0,09%
vlag First US Bancshares Inc 27/03 9,140 USD
-0,11%
-0,11%
vlag First Western Financial Inc 27/03 14,500 USD
+0,49%
+0,49%
vlag FirstCash Inc 27/03 126,210 USD
+1,91%
+1,91%
vlag Firstcaution 28/06 33,400 EUR
0,00%
0,00%
vlag Firsthand Technology Value Fund Inc 26/03 0,260 USD
0,00%
0,00%
vlag FirstService Corp 27/03 166,650 USD
+1,43%
+1,43%
vlag Fiske plc 21/03 85,000 GBX
0,00%
0,00%
vlag Fisker Inc 27/03 0,021 USD
-22,64%
-22,64%
vlag Five Point Holdings LLC 27/03 3,090 USD
-3,44%
-3,44%
vlag Five Star Bancorp 27/03 23,800 USD
+4,34%
+4,34%
vlag flatexDEGIRO AG 10:48 10,500 EUR
+1,99%
+1,99%
vlag Fletcher King plc 27/03 35,500 GBX
0,00%
0,00%
vlag FlexShopper Inc 27/03 1,370 USD
+4,46%
+4,46%
vlag Flow Capital Corp. - Class A 25/03 0,490 CAD
-2,00%
-2,00%
vlag Flow Traders 10:58 18,340 EUR
+1,27%
+1,27%
vlag Flushing Financial Corp. 27/03 12,330 USD
+5,12%
+5,12%
vlag FNCB Bancorp Inc 27/03 5,900 USD
-0,51%
-0,51%
vlag Focus Financial Partners Inc 30/08 52,990 USD
-0,02%
-0,02%
vlag Fonciere 7 Investissement 15/03 0,615 EUR
0,00%
0,00%
vlag Fonciere Inea 10:49 33,000 EUR
+0,30%
+0,30%
vlag Fonciere Lyonnaise 10:22 70,400 EUR
0,00%
0,00%
vlag Foresight 4 VCT 25/03 57,500 GBX
0,00%
0,00%
vlag Foresight Autonomous Holdings Ltd 27/03 1,080 USD
-4,42%
-4,42%
vlag Foresight Solar & Technology VCT Plc 9/06 4,500 GBX
+5,88%
+5,88%
vlag Foresight VCT Plc - New 25/03 75,500 GBX
-3,82%
-3,82%
vlag Forestar Group Inc 27/03 39,430 USD
+6,31%
+6,31%
vlag Forestiere Equatoriale 7/03 645,000 EUR
-0,77%
-0,77%
vlag Fortress Transportation and Infrastructure Investors LLC 27/03 66,720 USD
+0,03%
+0,03%
vlag Fountain Asset Corp 15/03 0,050 CAD
+25,00%
+25,00%
vlag Four Corners Property Trust Inc 27/03 24,260 USD
+0,71%
+0,71%
vlag Foxtons Group Plc 27/03 52,700 GBX
-0,19%
-0,19%
vlag FP Newspapers Inc 21/03 0,530 CAD
0,00%
0,00%
vlag Franklin Financial Services Corp. 27/03 26,000 USD
+0,12%
+0,12%
vlag Franklin Resources, Inc. 27/03 27,630 USD
+2,22%
+2,22%
vlag Franklin Street Properties Corp. 27/03 2,260 USD
+3,67%
+3,67%
vlag Freedom Holding Corp 27/03 71,110 USD
+1,53%
+1,53%
vlag Frenkel Topping Group 27/03 51,500 GBX
0,00%
0,00%
vlag Frey 27/03 27,600 EUR
0,00%
0,00%
vlag FRP Holdings Inc 27/03 60,010 USD
+2,67%
+2,67%
vlag FS Bancorp Inc 27/03 33,720 USD
+2,34%
+2,34%
vlag FS KKR Capital Corp 27/03 18,950 USD
+0,74%
+0,74%
vlag Fulton Financial Corp. 27/03 15,920 USD
+4,19%
+4,19%
vlag Fulton Financial Corp. 27/03 18,760 USD
+0,59%
+0,59%
vlag Funding Circle Holdings plc 27/03 45,300 GBX
0,00%
0,00%
vlag FVCBankcorp Inc 27/03 12,210 USD
+1,33%
+1,33%

Nieuws over “Financiën”

Mijn selecties