Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
22/05 | 17,530 USD
+0,29% |
+0,29% |
|
F&G Annuities & Life Inc |
22/05 | 27,790 USD
+0,72% |
+0,72% |
Fairfax Financial Holdings, Ltd. |
22/05 | 2.230,970 CAD
-1,18% |
-1,18% |
|
Farmers & Merchants Bancorp Inc. |
22/05 | 27,540 USD
-1,04% |
-1,04% |
|
Farmers National Banc Corp. |
22/05 | 14,140 USD
-0,70% |
-0,70% |
Farminveste SGPS S.A. |
21/05 | 3,900 EUR
+14,71% |
+14,71% |
|
Farmland Partners Inc |
22/05 | 10,430 USD
-0,38% |
-0,38% |
|
FB Financial Corp |
22/05 | 52,680 USD
+0,17% |
+0,17% |
FCR Immobilien AG |
20/05 | 11,300 EUR
-2,59% |
-2,59% |
|
Federal Agricultural Mortgage Corp. |
22/05 | 177,610 USD
+0,34% |
+0,34% |
|
Federal Realty Investment Trust |
22/05 | 119,750 USD
+0,96% |
+0,96% |
|
Federated Hermes Inc |
22/05 | 54,810 USD
+1,76% |
+1,76% |
Feedback plc |
22/05 | 8,750 GBX
-1,69% |
-1,69% |
|
FFBW Inc. |
22/05 | 15,400 USD
0,00% |
0,00% |
|
Fidelity D&D Bancorp, Inc. |
22/05 | 45,510 USD
+0,62% |
+0,62% |
|
Fidelity National Financial Inc |
22/05 | 48,610 USD
-1,52% |
-1,52% |
Fiducial Real Estate |
22/05 | 164,000 EUR
-1,20% |
-1,20% |
|
Fidus Investment Corp |
22/05 | 18,630 USD
-0,59% |
-0,59% |
|
Fiera Capital Corp - Class A |
22/05 | 5,360 CAD
+0,94% |
+0,94% |
|
Fifth Third Bancorp |
22/05 | 25,590 USD
+0,16% |
+0,16% |
|
Fifth Third Bancorp |
22/05 | 23,510 USD
+0,26% |
+0,26% |
|
Fifth Third Bancorp |
22/05 | 49,480 USD
+0,65% |
+0,65% |
|
Fifth Third Bancorp |
22/05 | 18,580 USD
+0,16% |
+0,16% |
|
Financial Institutions Inc. |
22/05 | 35,360 USD
-0,03% |
-0,03% |
|
Financiere Hoche les Bains |
22/05 | 69,500 EUR
0,00% |
0,00% |
|
FinDev Inc |
22/05 | 0,380 CAD
0,00% |
0,00% |
|
FingerMotion Inc |
22/05 | 0,784 USD
-1,77% |
-1,77% |
|
FinLab AG |
22/05 | 13,350 EUR
0,00% |
0,00% |
|
Fintech Select Ltd |
21/05 | 0,050 CAD
0,00% |
0,00% |
|
FinVolution Group |
22/05 | 4,490 USD
-6,07% |
-6,07% |
|
Fipp |
22/05 | 0,159 EUR
+10,42% |
+10,42% |
|
Firm Capital Mortgage Investment Corporation |
22/05 | 11,950 CAD
+0,17% |
+0,17% |
|
First American Financial Corp |
22/05 | 68,200 USD
+0,53% |
+0,53% |
|
First Bancorp |
22/05 | 58,650 USD
-0,03% |
-0,03% |
|
First Bancorp Inc (ME) |
22/05 | 28,580 USD
-0,42% |
-0,42% |
|
First Bancorp PR |
22/05 | 24,110 USD
-0,21% |
-0,21% |
|
First Bank (NJ) |
22/05 | 15,490 USD
-0,83% |
-0,83% |
|
First Busey Corp. |
22/05 | 27,080 USD
+0,89% |
+0,89% |
|
First Business Financial Services Inc |
22/05 | 57,080 USD
-0,24% |
-0,24% |
|
First Capital Inc. |
22/05 | 54,310 USD
+0,95% |
+0,95% |
|
First Citizens Bancshares, Inc (NC) |
22/05 | 20,480 USD
+0,59% |
+0,59% |
|
First Citizens Bancshares, Inc (NC) |
22/05 | 1.991,550 USD
+0,10% |
+0,10% |
|
First Commonwealth Financial Corp. |
22/05 | 18,600 USD
-0,75% |
-0,75% |
|
First Community Bankshares Inc. |
22/05 | 42,380 USD
+0,05% |
+0,05% |
|
First Community Corp. |
22/05 | 30,420 USD
-0,10% |
-0,10% |
|
First Financial Bancorp |
22/05 | 30,730 USD
+0,16% |
+0,16% |
|
First Financial Bankshares, Inc. |
22/05 | 32,240 USD
+0,16% |
+0,16% |
|
First Financial Corp. - Indiana |
22/05 | 68,580 USD
-1,08% |
-1,08% |
|
First Foundation Inc |
31/03 | 5,900 USD
+2,43% |
+2,43% |
|
First Guaranty Bancshares Inc |
22/05 | 8,830 USD
-0,79% |
-0,79% |
|
First Hawaiian INC |
22/05 | 27,350 USD
+0,29% |
+0,29% |
|
First Horizon Corporation |
22/05 | 24,230 USD
+0,54% |
+0,54% |
|
First Industrial Realty Trust, Inc. |
22/05 | 63,280 USD
+1,35% |
+1,35% |
|
First Internet Bancorp |
22/05 | 23,670 USD
-2,03% |
-2,03% |
|
First Internet Bancorp |
21/05 | 24,720 USD
-0,64% |
-0,64% |
|
First Interstate BancSystem Inc. |
22/05 | 35,490 USD
+0,82% |
+0,82% |
|
First Merchants Corp. |
22/05 | 40,140 USD
-0,22% |
-0,22% |
|
First Mid Bancshares Inc. |
22/05 | 43,600 USD
-0,37% |
-0,37% |
|
First National Corp. (Strasburg, VA) |
22/05 | 27,820 USD
-0,11% |
-0,11% |
|
First Northwest Bancorp |
22/05 | 9,600 USD
-1,23% |
-1,23% |
|
First Seacoast Bancorp |
22/05 | 16,710 USD
+0,03% |
+0,03% |
|
First United Corporation |
22/05 | 37,150 USD
-1,07% |
-1,07% |
|
First US Bancshares Inc |
22/05 | 15,900 USD
-0,53% |
-0,53% |
|
First Western Financial Inc |
22/05 | 28,410 USD
+0,21% |
+0,21% |
|
FirstCash Inc |
22/05 | 227,590 USD
+0,58% |
+0,58% |
|
Firsthand Technology Value Fund Inc |
22/05 | 0,018 USD
+5,14% |
+5,14% |
|
FirstService Corp |
22/05 | 131,660 USD
-1,10% |
-1,10% |
|
Fiske plc |
22/05 | 65,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
22/05 | 4,900 USD
-1,01% |
-1,01% |
|
Five Star Bancorp |
22/05 | 41,960 USD
-0,10% |
-0,10% |
|
flatexDEGIRO AG |
22/05 | 31,560 EUR
+0,19% |
+0,19% |
|
Fletcher King plc |
22/05 | 38,500 GBX
0,00% |
0,00% |
|
Flow Capital Corp. - Class A |
22/05 | 0,780 CAD
0,00% |
0,00% |
Flow Traders |
22/05 | 30,080 EUR
-0,79% |
-0,79% |
|
Flushing Financial Corp. |
22/05 | 15,870 USD
-0,50% |
-0,50% |
|
Fonciere 7 Investissement |
22/05 | 0,310 EUR
0,00% |
0,00% |
|
Fonciere Inea |
22/05 | 35,700 EUR
+0,28% |
+0,28% |
|
Foresight 4 VCT |
20/05 | 46,800 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
22/05 | 2,050 USD
+1,99% |
+1,99% |
|
Foresight VCT Plc - New |
22/05 | 65,500 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
22/05 | 25,920 USD
-1,07% |
-1,07% |
|
Forestiere Equatoriale |
15/04 | 765,000 EUR
+1,32% |
+1,32% |
|
Fortress Transportation and Infrastructure Investors LLC |
22/05 | 252,130 USD
+2,30% |
+2,30% |
|
Fountain Asset Corp |
19/05 | 0,060 CAD
-14,29% |
-14,29% |
|
Four Corners Property Trust Inc |
22/05 | 25,060 USD
+0,28% |
+0,28% |
|
Foxtons Group Plc |
22/05 | 47,100 GBX
+2,84% |
+2,84% |
|
FP Newspapers Inc |
15/05 | 0,760 CAD
-10,59% |
-10,59% |
|
Franklin Financial Services Corp. |
22/05 | 58,290 USD
+1,22% |
+1,22% |
|
Franklin Resources, Inc. |
22/05 | 31,020 USD
+0,52% |
+0,52% |
|
Franklin Street Properties Corp. |
22/05 | 0,503 USD
-0,81% |
-0,81% |
|
Freedom Holding Corp |
22/05 | 144,150 USD
-1,99% |
-1,99% |
|
Frenkel Topping Group |
22/05 | 48,500 GBX
0,00% |
0,00% |
|
Frey |
22/05 | 34,400 EUR
+0,58% |
+0,58% |
|
FRP Holdings Inc |
22/05 | 22,630 USD
-1,18% |
-1,18% |
|
FS Bancorp Inc |
22/05 | 41,000 USD
-0,51% |
-0,51% |
|
FS KKR Capital Corp |
22/05 | 10,780 USD
-1,37% |
-1,37% |
|
Fulton Financial Corp. |
22/05 | 18,550 USD
-0,75% |
-0,75% |
|
Fulton Financial Corp. |
22/05 | 21,440 USD
+0,19% |
+0,19% |
|
Funding Circle Holdings plc |
22/05 | 141,800 GBX
+2,16% |
+2,16% |
|
FVCBankcorp Inc |
22/05 | 15,710 USD
-0,25% |
-0,25% |