Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
8/06 | 17,710 USD
+0,11% |
+0,11% |
|
F&G Annuities & Life Inc |
8/06 | 27,580 USD
-0,83% |
-0,83% |
Fairfax Financial Holdings, Ltd. |
9/06 | 2.252,140 CAD
-0,03% |
-0,03% |
|
Farmers & Merchants Bancorp Inc. |
8/06 | 28,140 USD
+0,18% |
+0,18% |
|
Farmers National Banc Corp. |
8/06 | 14,210 USD
+0,14% |
+0,14% |
Farminveste SGPS S.A. |
5/06 | 5,200 EUR
0,00% |
0,00% |
|
Farmland Partners Inc |
9/06 | 10,270 USD
+1,38% |
+1,38% |
|
FB Financial Corp |
8/06 | 52,920 USD
-0,49% |
-0,49% |
FCR Immobilien AG |
5/06 | 11,300 EUR
+0,89% |
+0,89% |
|
Federal Agricultural Mortgage Corp. |
8/06 | 181,590 USD
+0,33% |
+0,33% |
|
Federal Realty Investment Trust |
8/06 | 122,100 USD
-0,38% |
-0,38% |
|
Federated Hermes Inc |
8/06 | 56,950 USD
-0,14% |
-0,14% |
Feedback plc |
8/06 | 7,650 GBX
+3,38% |
+3,38% |
|
FFBW Inc. |
5/06 | 15,500 USD
-0,05% |
-0,05% |
|
Fidelity D&D Bancorp, Inc. |
8/06 | 48,600 USD
+2,21% |
+2,21% |
|
Fidelity National Financial Inc |
9/06 | 47,690 USD
+1,36% |
+1,36% |
Fiducial Real Estate |
8/06 | 165,000 EUR
+1,85% |
+1,85% |
|
Fidus Investment Corp |
8/06 | 18,480 USD
+0,05% |
+0,05% |
|
Fiera Capital Corp - Class A |
8/06 | 5,310 CAD
-0,75% |
-0,75% |
|
Fifth Third Bancorp |
9/06 | 52,710 USD
+1,44% |
+1,44% |
|
Fifth Third Bancorp |
8/06 | 18,330 USD
-0,19% |
-0,19% |
|
Fifth Third Bancorp |
8/06 | 25,680 USD
-0,19% |
-0,19% |
|
Fifth Third Bancorp |
8/06 | 23,505 USD
+0,19% |
+0,19% |
|
Financial Institutions Inc. |
8/06 | 37,270 USD
+0,43% |
+0,43% |
|
Financiere Hoche les Bains |
5/06 | 69,500 EUR
0,00% |
0,00% |
|
FinDev Inc |
4/06 | 0,385 CAD
+1,32% |
+1,32% |
|
FingerMotion Inc |
8/06 | 0,668 USD
-11,09% |
-11,09% |
|
FinLab AG |
8/06 | 13,050 EUR
0,00% |
0,00% |
|
Fintech Select Ltd |
8/06 | 0,050 CAD
0,00% |
0,00% |
|
FinVolution Group |
8/06 | 4,850 USD
-1,62% |
-1,62% |
|
Fipp |
8/06 | 0,150 EUR
-5,66% |
-5,66% |
|
Firm Capital Mortgage Investment Corporation |
8/06 | 11,910 CAD
-0,58% |
-0,58% |
|
First American Financial Corp |
8/06 | 65,170 USD
-2,76% |
-2,76% |
|
First Bancorp |
8/06 | 58,880 USD
-0,66% |
-0,66% |
|
First Bancorp Inc (ME) |
8/06 | 29,630 USD
-0,60% |
-0,60% |
|
First Bancorp PR |
8/06 | 24,490 USD
+0,70% |
+0,70% |
|
First Bank (NJ) |
8/06 | 15,900 USD
-0,50% |
-0,50% |
|
First Busey Corp. |
5/06 | 27,580 USD
+0,51% |
+0,51% |
|
First Business Financial Services Inc |
5/06 | 58,130 USD
+0,75% |
+0,75% |
|
First Capital Inc. |
8/06 | 63,680 USD
-3,72% |
-3,72% |
|
First Citizens Bancshares, Inc (NC) |
5/06 | 2.075,100 USD
+1,36% |
+1,36% |
|
First Citizens Bancshares, Inc (NC) |
8/06 | 20,090 USD
+0,40% |
+0,40% |
|
First Commonwealth Financial Corp. |
8/06 | 19,180 USD
+0,37% |
+0,37% |
|
First Community Bankshares Inc. |
5/06 | 43,120 USD
+0,37% |
+0,37% |
|
First Community Corp. |
8/06 | 31,400 USD
+0,13% |
+0,13% |
|
First Financial Bancorp |
5/06 | 30,850 USD
+1,02% |
+1,02% |
|
First Financial Bankshares, Inc. |
5/06 | 32,480 USD
+0,40% |
+0,40% |
|
First Financial Corp. - Indiana |
5/06 | 71,080 USD
+0,61% |
+0,61% |
|
First Guaranty Bancshares Inc |
8/06 | 9,800 USD
+0,82% |
+0,82% |
|
First Hawaiian INC |
8/06 | 27,540 USD
+0,69% |
+0,69% |
|
First Horizon Corporation |
8/06 | 24,270 USD
+0,46% |
+0,46% |
|
First Industrial Realty Trust, Inc. |
8/06 | 60,890 USD
-1,12% |
-1,12% |
|
First Internet Bancorp |
8/06 | 25,290 USD
-0,04% |
-0,04% |
|
First Internet Bancorp |
8/06 | 25,000 USD
+1,26% |
+1,26% |
|
First Interstate BancSystem Inc. |
8/06 | 35,570 USD
0,00% |
0,00% |
|
First Merchants Corp. |
8/06 | 40,020 USD
+0,23% |
+0,23% |
|
First Mid Bancshares Inc. |
8/06 | 45,040 USD
+0,02% |
+0,02% |
|
First National Corp. (Strasburg, VA) |
8/06 | 29,160 USD
+0,34% |
+0,34% |
|
First Northwest Bancorp |
8/06 | 10,480 USD
+1,55% |
+1,55% |
|
First Seacoast Bancorp |
8/06 | 16,810 USD
0,00% |
0,00% |
|
First United Corporation |
8/06 | 40,270 USD
+1,38% |
+1,38% |
|
First US Bancshares Inc |
8/06 | 15,900 USD
-1,61% |
-1,61% |
|
First Western Financial Inc |
8/06 | 29,440 USD
+0,89% |
+0,89% |
|
FirstCash Inc |
5/06 | 225,440 USD
+1,35% |
+1,35% |
|
Firsthand Technology Value Fund Inc |
8/06 | 0,018 USD
0,00% |
0,00% |
|
FirstService Corp |
8/06 | 138,400 USD
-1,62% |
-1,62% |
|
Fiske plc |
5/06 | 65,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
8/06 | 5,080 USD
-0,59% |
-0,59% |
|
Five Star Bancorp |
8/06 | 43,410 USD
+0,91% |
+0,91% |
|
flatexDEGIRO AG |
9/06 | 33,400 EUR
-1,42% |
-1,42% |
|
Fletcher King plc |
8/06 | 42,000 GBX
-4,55% |
-4,55% |
|
Flow Capital Corp. - Class A |
27/05 | 0,780 CAD
0,00% |
0,00% |
Flow Traders |
9/06 | 25,040 EUR
+0,08% |
+0,08% |
|
Flushing Financial Corp. |
1/06 | 15,470 USD
-3,13% |
-3,13% |
|
Fonciere 7 Investissement |
22/05 | 0,310 EUR
0,00% |
0,00% |
|
Fonciere Inea |
8/06 | 33,100 EUR
+0,61% |
+0,61% |
|
Foresight 4 VCT |
8/06 | 46,800 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
8/06 | 1,400 USD
-25,53% |
-25,53% |
|
Foresight VCT Plc - New |
8/06 | 64,500 GBX
-2,27% |
-2,27% |
|
Forestar Group Inc |
8/06 | 28,200 USD
+0,07% |
+0,07% |
|
Forestiere Equatoriale |
5/06 | 765,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
8/06 | 230,460 USD
-1,53% |
-1,53% |
|
Fountain Asset Corp |
29/05 | 0,050 CAD
-16,67% |
-16,67% |
|
Four Corners Property Trust Inc |
8/06 | 24,490 USD
-0,85% |
-0,85% |
|
Foxtons Group Plc |
8/06 | 44,600 GBX
-1,11% |
-1,11% |
|
FP Newspapers Inc |
2/06 | 0,860 CAD
+4,88% |
+4,88% |
|
Franklin Financial Services Corp. |
8/06 | 58,930 USD
+0,35% |
+0,35% |
|
Franklin Resources, Inc. |
9/06 | 31,800 USD
+1,31% |
+1,31% |
|
Franklin Street Properties Corp. |
8/06 | 0,630 USD
+10,06% |
+10,06% |
|
Freedom Holding Corp |
8/06 | 142,010 USD
-4,38% |
-4,38% |
|
Frenkel Topping Group |
8/06 | 50,000 GBX
0,00% |
0,00% |
|
Frey |
8/06 | 34,800 EUR
-0,57% |
-0,57% |
|
FRP Holdings Inc |
8/06 | 23,540 USD
0,00% |
0,00% |
|
FS Bancorp Inc |
8/06 | 40,650 USD
-0,59% |
-0,59% |
|
FS KKR Capital Corp |
5/06 | 10,700 USD
-2,46% |
-2,46% |
|
Fulton Financial Corp. |
8/06 | 18,430 USD
-0,05% |
-0,05% |
|
Fulton Financial Corp. |
8/06 | 22,050 USD
+0,46% |
+0,46% |
|
Funding Circle Holdings plc |
8/06 | 137,800 GBX
+0,15% |
+0,15% |
|
FVCBankcorp Inc |
8/06 | 16,300 USD
+0,43% |
+0,43% |