Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
21/08 | 18,530 USD
0,00% |
0,00% |
|
F&G Annuities & Life Inc |
21/08 | 22,570 USD
-0,31% |
-0,31% |
Fairfax Financial Holdings, Ltd. |
21/08 | 2.241,470 CAD
+0,19% |
+0,19% |
|
Farmers & Merchants Bancorp Inc. |
21/08 | 34,050 USD
+0,92% |
+0,92% |
|
Farmers National Banc Corp. |
21/08 | 15,690 USD
-0,19% |
-0,19% |
Farminveste SGPS S.A. |
20/08 | 5,250 EUR
-0,94% |
-0,94% |
|
Farmland Partners Inc |
21/08 | 10,160 USD
+0,40% |
+0,40% |
|
FB Financial Corp |
21/08 | 58,650 USD
+0,19% |
+0,19% |
FCR Immobilien AG |
21/08 | 10,500 EUR
-0,94% |
-0,94% |
|
Federal Agricultural Mortgage Corp. |
21/08 | 220,840 USD
0,00% |
0,00% |
|
Federal Realty Investment Trust |
21/08 | 116,740 USD
-0,43% |
-0,43% |
|
Federated Hermes Inc |
21/08 | 63,700 USD
+0,90% |
+0,90% |
Feedback plc |
21/08 | 6,850 GBX
0,00% |
0,00% |
|
FFBW Inc. |
20/08 | 16,550 USD
-1,37% |
-1,37% |
|
Fidelity D&D Bancorp, Inc. |
21/08 | 53,630 USD
-1,29% |
-1,29% |
|
Fidelity National Financial Inc |
21/08 | 47,300 USD
-0,30% |
-0,30% |
Fiducial Real Estate |
21/08 | 166,000 EUR
+0,61% |
+0,61% |
|
Fidus Investment Corp |
21/08 | 19,700 USD
-0,56% |
-0,56% |
|
Fiera Capital Corp - Class A |
21/08 | 4,250 CAD
+1,92% |
+1,92% |
|
Fifth Third Bancorp |
20/08 | 25,540 USD
-0,12% |
-0,12% |
|
Fifth Third Bancorp |
21/08 | 54,820 USD
+0,59% |
+0,59% |
|
Financial Institutions Inc. |
21/08 | 41,200 USD
+1,01% |
+1,01% |
|
Financiere Hoche les Bains |
21/08 | 62,500 EUR
-10,71% |
-10,71% |
|
FinDev Inc |
17/08 | 0,335 CAD
+6,35% |
+6,35% |
|
FingerMotion Inc |
21/08 | 0,220 USD
-4,01% |
-4,01% |
|
FinLab AG |
21/08 | 14,350 EUR
-1,03% |
-1,03% |
|
Fintech Select Ltd |
21/08 | 0,030 CAD
+20,00% |
+20,00% |
|
FinVolution Group |
21/08 | 4,350 USD
-1,14% |
-1,14% |
|
Fipp |
21/08 | 0,167 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
21/08 | 11,760 CAD
-0,25% |
-0,25% |
|
First American Financial Corp |
21/08 | 71,760 USD
-0,32% |
-0,32% |
|
First Bancorp |
21/08 | 64,700 USD
+0,72% |
+0,72% |
|
First Bancorp Inc (ME) |
21/08 | 34,740 USD
-0,86% |
-0,86% |
|
First Bancorp PR |
21/08 | 28,520 USD
+1,06% |
+1,06% |
|
First Bank (NJ) |
21/08 | 18,210 USD
+0,17% |
+0,17% |
|
First Busey Corp. |
21/08 | 30,300 USD
+0,30% |
+0,30% |
|
First Business Financial Services Inc |
21/08 | 68,690 USD
-0,17% |
-0,17% |
|
First Capital Inc. |
21/08 | 62,410 USD
-0,30% |
-0,30% |
|
First Citizens Bancshares, Inc (NC) |
21/08 | 2.183,540 USD
+1,50% |
+1,50% |
|
First Citizens Bancshares, Inc (NC) |
21/08 | 19,670 USD
-1,21% |
-1,21% |
|
First Commonwealth Financial Corp. |
21/08 | 21,090 USD
-0,75% |
-0,75% |
|
First Community Bankshares Inc. |
21/08 | 49,190 USD
+0,32% |
+0,32% |
|
First Community Corp. |
21/08 | 33,720 USD
-0,71% |
-0,71% |
|
First Financial Bancorp |
21/08 | 33,030 USD
+0,24% |
+0,24% |
|
First Financial Bankshares, Inc. |
21/08 | 34,130 USD
-0,29% |
-0,29% |
|
First Financial Corp. - Indiana |
21/08 | 79,050 USD
-0,03% |
-0,03% |
|
First Guaranty Bancshares Inc |
21/08 | 8,770 USD
-3,63% |
-3,63% |
|
First Hawaiian INC |
21/08 | 26,320 USD
-1,09% |
-1,09% |
|
First Horizon Corporation |
21/08 | 24,630 USD
-0,20% |
-0,20% |
|
First Industrial Realty Trust, Inc. |
21/08 | 62,930 USD
+0,50% |
+0,50% |
|
First Internet Bancorp |
21/08 | 29,200 USD
+2,13% |
+2,13% |
|
First Internet Bancorp |
21/08 | 25,278 USD
+0,27% |
+0,27% |
|
First Interstate BancSystem Inc. |
21/08 | 37,490 USD
-0,85% |
-0,85% |
|
First Merchants Corp. |
21/08 | 42,030 USD
+0,21% |
+0,21% |
|
First Mid Bancshares Inc. |
21/08 | 50,280 USD
+0,04% |
+0,04% |
|
First National Corp. (Strasburg, VA) |
21/08 | 31,040 USD
+0,10% |
+0,10% |
|
First Northwest Bancorp |
21/08 | 11,090 USD
0,00% |
0,00% |
|
First Seacoast Bancorp |
21/08 | 17,090 USD
+0,06% |
+0,06% |
|
First United Corporation |
21/08 | 42,940 USD
-0,95% |
-0,95% |
|
First US Bancshares Inc |
21/08 | 16,240 USD
-1,28% |
-1,28% |
|
First Western Financial Inc |
21/08 | 31,000 USD
+0,03% |
+0,03% |
|
FirstCash Inc |
21/08 | 225,280 USD
+9,41% |
+9,41% |
|
Firsthand Technology Value Fund Inc |
21/08 | 0,007 USD
+22,81% |
+22,81% |
|
FirstService Corp |
21/08 | 144,490 USD
+0,72% |
+0,72% |
|
Fiske plc |
14/08 | 67,500 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
21/08 | 5,140 USD
+0,39% |
+0,39% |
|
Five Star Bancorp |
21/08 | 45,150 USD
+0,24% |
+0,24% |
|
flatexDEGIRO AG |
24/08 | 36,060 EUR
+0,73% |
+0,73% |
|
Fletcher King plc |
21/08 | 42,500 GBX
0,00% |
0,00% |
Flow Traders |
24/08 | 29,120 EUR
+3,12% |
+3,12% |
|
Fonciere 7 Investissement |
7/08 | 0,400 EUR
0,00% |
0,00% |
|
Fonciere Inea |
21/08 | 32,200 EUR
+0,94% |
+0,94% |
|
Foresight 4 VCT |
19/08 | 43,200 GBX
-0,92% |
-0,92% |
|
Foresight Autonomous Holdings Ltd |
21/08 | 1,220 USD
+6,09% |
+6,09% |
|
Foresight VCT Plc - New |
21/08 | 61,000 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
21/08 | 29,170 USD
+1,00% |
+1,00% |
|
Forestiere Equatoriale |
19/08 | 880,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
21/08 | 209,700 USD
+6,01% |
+6,01% |
|
Fountain Asset Corp |
17/08 | 0,060 CAD
+33,33% |
+33,33% |
|
Four Corners Property Trust Inc |
21/08 | 25,230 USD
-0,59% |
-0,59% |
|
Foxtons Group Plc |
21/08 | 36,500 GBX
+1,39% |
+1,39% |
|
FP Newspapers Inc |
21/08 | 0,870 CAD
-3,33% |
-3,33% |
|
Franklin Financial Services Corp. |
21/08 | 62,010 USD
-0,14% |
-0,14% |
|
Franklin Resources, Inc. |
21/08 | 34,310 USD
+1,00% |
+1,00% |
|
Franklin Street Properties Corp. |
21/08 | 0,435 USD
-2,49% |
-2,49% |
|
Freedom Holding Corp |
21/08 | 170,660 USD
+4,26% |
+4,26% |
|
Frenkel Topping Group |
8/07 | 50,000 GBX
0,00% |
0,00% |
|
Frey |
21/08 | 35,800 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
21/08 | 22,680 USD
+3,37% |
+3,37% |
|
FS Bancorp Inc |
21/08 | 42,470 USD
-0,31% |
-0,31% |
|
FS KKR Capital Corp |
21/08 | 11,910 USD
0,00% |
0,00% |
|
Fulton Financial Corp. |
21/08 | 17,800 USD
+0,91% |
+0,91% |
|
Fulton Financial Corp. |
21/08 | 23,640 USD
+0,08% |
+0,08% |
|
Funding Circle Holdings plc |
21/08 | 236,500 GBX
+1,94% |
+1,94% |
|
FVCBankcorp Inc |
21/08 | 18,580 USD
+0,27% |
+0,27% |