Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
9/07 | 18,700 USD
+1,58% |
+1,58% |
|
F&G Annuities & Life Inc |
8/07 | 28,450 USD
-1,25% |
-1,25% |
Fairfax Financial Holdings, Ltd. |
9/07 | 2.371,520 CAD
-1,01% |
-1,01% |
|
Farmers & Merchants Bancorp Inc. |
9/07 | 29,940 USD
+1,54% |
+1,54% |
|
Farmers National Banc Corp. |
9/07 | 14,270 USD
+0,85% |
+0,85% |
Farminveste SGPS S.A. |
3/07 | 6,200 EUR
+19,23% |
+19,23% |
|
Farmland Partners Inc |
9/07 | 9,480 USD
-1,15% |
-1,15% |
|
FB Financial Corp |
9/07 | 56,220 USD
+0,72% |
+0,72% |
FCR Immobilien AG |
9/07 | 11,000 EUR
0,00% |
0,00% |
|
Federal Agricultural Mortgage Corp. |
9/07 | 199,860 USD
+1,01% |
+1,01% |
|
Federal Realty Investment Trust |
9/07 | 120,730 USD
+0,25% |
+0,25% |
|
Federated Hermes Inc |
9/07 | 58,870 USD
+3,06% |
+3,06% |
Feedback plc |
9/07 | 6,750 GBX
0,00% |
0,00% |
|
FFBW Inc. |
9/07 | 16,350 USD
0,00% |
0,00% |
|
Fidelity D&D Bancorp, Inc. |
9/07 | 50,850 USD
+1,17% |
+1,17% |
|
Fidelity National Financial Inc |
9/07 | 49,160 USD
+0,63% |
+0,63% |
Fiducial Real Estate |
9/07 | 172,000 EUR
+1,18% |
+1,18% |
|
Fidus Investment Corp |
9/07 | 19,540 USD
+0,05% |
+0,05% |
|
Fiera Capital Corp - Class A |
9/07 | 5,260 CAD
-0,38% |
-0,38% |
|
Fifth Third Bancorp |
2/07 | 23,450 USD
+0,72% |
+0,72% |
|
Fifth Third Bancorp |
9/07 | 56,540 USD
+1,40% |
+1,40% |
|
Fifth Third Bancorp |
2/07 | 18,010 USD
+0,11% |
+0,11% |
|
Fifth Third Bancorp |
2/07 | 25,360 USD
+0,24% |
+0,24% |
|
Financial Institutions Inc. |
9/07 | 38,720 USD
+2,87% |
+2,87% |
|
Financiere Hoche les Bains |
3/07 | 68,000 EUR
0,00% |
0,00% |
|
FinDev Inc |
9/07 | 0,335 CAD
-9,46% |
-9,46% |
|
FingerMotion Inc |
9/07 | 0,355 USD
+4,35% |
+4,35% |
|
FinLab AG |
9/07 | 14,400 EUR
+0,35% |
+0,35% |
|
Fintech Select Ltd |
9/07 | 0,030 CAD
0,00% |
0,00% |
|
FinVolution Group |
9/07 | 4,750 USD
+0,85% |
+0,85% |
|
Fipp |
9/07 | 0,168 EUR
-0,59% |
-0,59% |
|
Firm Capital Mortgage Investment Corporation |
9/07 | 12,070 CAD
+0,17% |
+0,17% |
|
First American Financial Corp |
9/07 | 70,260 USD
+0,34% |
+0,34% |
|
First Bancorp |
9/07 | 63,280 USD
+1,59% |
+1,59% |
|
First Bancorp Inc (ME) |
9/07 | 33,540 USD
+0,93% |
+0,93% |
|
First Bancorp PR |
9/07 | 26,550 USD
+2,04% |
+2,04% |
|
First Bank (NJ) |
9/07 | 17,260 USD
+0,29% |
+0,29% |
|
First Busey Corp. |
9/07 | 28,860 USD
+0,66% |
+0,66% |
|
First Business Financial Services Inc |
9/07 | 63,060 USD
+0,69% |
+0,69% |
|
First Capital Inc. |
9/07 | 61,990 USD
+1,87% |
+1,87% |
|
First Citizens Bancshares, Inc (NC) |
9/07 | 2.083,000 USD
+1,88% |
+1,88% |
|
First Citizens Bancshares, Inc (NC) |
9/07 | 20,251 USD
+0,10% |
+0,10% |
|
First Commonwealth Financial Corp. |
9/07 | 20,290 USD
+1,55% |
+1,55% |
|
First Community Bankshares Inc. |
9/07 | 43,900 USD
+1,25% |
+1,25% |
|
First Community Corp. |
9/07 | 32,420 USD
+0,93% |
+0,93% |
|
First Financial Bancorp |
9/07 | 34,010 USD
+1,95% |
+1,95% |
|
First Financial Bankshares, Inc. |
9/07 | 34,630 USD
+1,91% |
+1,91% |
|
First Financial Corp. - Indiana |
9/07 | 75,450 USD
+0,95% |
+0,95% |
|
First Guaranty Bancshares Inc |
9/07 | 9,840 USD
+0,82% |
+0,82% |
|
First Hawaiian INC |
9/07 | 30,010 USD
+1,80% |
+1,80% |
|
First Horizon Corporation |
9/07 | 25,690 USD
+1,74% |
+1,74% |
|
First Industrial Realty Trust, Inc. |
9/07 | 64,890 USD
+0,39% |
+0,39% |
|
First Internet Bancorp |
9/07 | 25,305 USD
+0,44% |
+0,44% |
|
First Internet Bancorp |
9/07 | 26,255 USD
-0,96% |
-0,96% |
|
First Interstate BancSystem Inc. |
9/07 | 38,910 USD
+1,73% |
+1,73% |
|
First Merchants Corp. |
9/07 | 42,540 USD
+0,93% |
+0,93% |
|
First Mid Bancshares Inc. |
9/07 | 47,750 USD
+0,91% |
+0,91% |
|
First National Corp. (Strasburg, VA) |
9/07 | 29,310 USD
+1,35% |
+1,35% |
|
First Northwest Bancorp |
9/07 | 11,050 USD
-0,23% |
-0,23% |
|
First Seacoast Bancorp |
9/07 | 16,850 USD
-0,06% |
-0,06% |
|
First United Corporation |
9/07 | 43,900 USD
+1,01% |
+1,01% |
|
First US Bancshares Inc |
7/07 | 16,510 USD
-0,12% |
-0,12% |
|
First Western Financial Inc |
9/07 | 32,900 USD
+1,36% |
+1,36% |
|
FirstCash Inc |
9/07 | 221,420 USD
+2,68% |
+2,68% |
|
Firsthand Technology Value Fund Inc |
9/07 | 0,018 USD
0,00% |
0,00% |
|
FirstService Corp |
9/07 | 142,570 USD
+0,63% |
+0,63% |
|
Fiske plc |
9/07 | 60,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
9/07 | 5,070 USD
-0,78% |
-0,78% |
|
Five Star Bancorp |
8/07 | 47,490 USD
-2,96% |
-2,96% |
|
flatexDEGIRO AG |
9/07 | 38,180 EUR
+1,92% |
+1,92% |
|
Fletcher King plc |
9/07 | 37,500 GBX
+0,27% |
+0,27% |
|
Flow Capital Corp. - Class A |
16/06 | 0,680 CAD
-5,56% |
-5,56% |
Flow Traders |
17:07 | 25,740 EUR
-0,08% |
-0,08% |
|
Flushing Financial Corp. |
1/06 | 15,470 USD
-3,13% |
-3,13% |
|
Fonciere 7 Investissement |
9/07 | 0,400 EUR
0,00% |
0,00% |
|
Fonciere Inea |
9/07 | 33,300 EUR
-0,89% |
-0,89% |
|
Foresight 4 VCT |
2/07 | 43,600 GBX
-5,63% |
-5,63% |
|
Foresight Autonomous Holdings Ltd |
9/07 | 1,590 USD
-2,45% |
-2,45% |
|
Foresight VCT Plc - New |
9/07 | 61,000 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
9/07 | 30,260 USD
+1,34% |
+1,34% |
|
Forestiere Equatoriale |
3/07 | 830,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
9/07 | 228,020 USD
+5,52% |
+5,52% |
|
Fountain Asset Corp |
7/07 | 0,050 CAD
0,00% |
0,00% |
|
Four Corners Property Trust Inc |
9/07 | 24,710 USD
-0,76% |
-0,76% |
|
Foxtons Group Plc |
9/07 | 42,850 GBX
-1,83% |
-1,83% |
|
FP Newspapers Inc |
7/07 | 0,880 CAD
-3,30% |
-3,30% |
|
Franklin Financial Services Corp. |
9/07 | 61,280 USD
+0,49% |
+0,49% |
|
Franklin Resources, Inc. |
9/07 | 33,680 USD
+0,54% |
+0,54% |
|
Franklin Street Properties Corp. |
9/07 | 0,509 USD
-0,20% |
-0,20% |
|
Freedom Holding Corp |
9/07 | 160,590 USD
+1,12% |
+1,12% |
|
Frenkel Topping Group |
8/07 | 50,000 GBX
0,00% |
0,00% |
|
Frey |
9/07 | 35,200 EUR
+0,57% |
+0,57% |
|
FRP Holdings Inc |
9/07 | 24,170 USD
+0,71% |
+0,71% |
|
FS Bancorp Inc |
9/07 | 42,710 USD
+0,07% |
+0,07% |
|
FS KKR Capital Corp |
8/07 | 10,560 USD
+1,05% |
+1,05% |
|
Fulton Financial Corp. |
8/07 | 23,650 USD
-2,39% |
-2,39% |
|
Fulton Financial Corp. |
9/07 | 17,840 USD
-0,28% |
-0,28% |
|
Funding Circle Holdings plc |
9/07 | 170,600 GBX
+2,28% |
+2,28% |
|
FVCBankcorp Inc |
9/07 | 17,320 USD
+1,82% |
+1,82% |