Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
21/08 | 84,940 USD
-4,39% |
-4,39% |
|
C3.ai, Inc. |
21/08 | 10,300 USD
-0,10% |
-0,10% |
CA Toulouse 31 CCI |
24/08 | 123,980 EUR
+3,32% |
+3,32% |
Calculus VCT Plc |
24/07 | 53,250 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
21/08 | 386,000 GBX
+1,31% |
+1,31% |
|
California BanCorp |
21/08 | 21,360 USD
+0,75% |
+0,75% |
|
Camden National Corp. |
21/08 | 56,670 USD
+0,30% |
+0,30% |
|
Camden Property Trust |
21/08 | 107,590 USD
-0,31% |
-0,31% |
Canaccord Genuity Group Inc |
21/08 | 14,220 CAD
+0,78% |
+0,78% |
|
Canadian Imperial Bank Of Commerce |
21/08 | 116,490 USD
+0,69% |
+0,69% |
Candela Invest |
20/08 | 2,120 EUR
0,00% |
0,00% |
|
Cannae Holdings Inc |
21/08 | 15,500 USD
+3,20% |
+3,20% |
|
Capital Bancorp Inc |
21/08 | 36,530 USD
-0,35% |
-0,35% |
|
Capital City Bank Group, Inc. |
21/08 | 51,330 USD
-0,02% |
-0,02% |
|
Capital One Financial Corp. |
21/08 | 217,910 USD
+2,56% |
+2,56% |
|
Capital Southwest Corp. |
21/08 | 24,960 USD
+1,13% |
+1,13% |
|
Capitol Federal Financial |
21/08 | 8,530 USD
+0,47% |
+0,47% |
|
Cardiff Property |
14/08 | 2.750,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
24/08 | 12,260 EUR
+1,16% |
+1,16% |
|
CareTrust REIT Inc |
21/08 | 39,580 USD
-0,45% |
-0,45% |
|
Carlyle Group Inc (The) |
21/08 | 49,370 USD
+2,88% |
+2,88% |
|
Carter Bankshares Inc |
21/08 | 31,250 USD
+0,32% |
+0,32% |
|
Carver Bancorp Inc. |
21/08 | 1,750 USD
+8,43% |
+8,43% |
|
Casa Minerals Inc. |
21/08 | 0,075 CAD
-6,25% |
-6,25% |
|
Cathay General Bancorp |
21/08 | 62,300 USD
-0,19% |
-0,19% |
|
CB Financial Services Inc |
21/08 | 37,600 USD
-0,05% |
-0,05% |
|
CBL& Associates Properties, Inc. - New |
21/08 | 55,340 USD
-3,20% |
-3,20% |
|
CBo Territoria |
21/08 | 3,880 EUR
+0,52% |
+0,52% |
|
CBRE Group Inc |
21/08 | 152,100 USD
+0,20% |
+0,20% |
|
Cenergy Holdings |
24/08 | 21,820 EUR
-1,00% |
-1,00% |
|
Central Pacific Financial Corp. |
21/08 | 37,430 USD
-0,19% |
-0,19% |
|
CF Bankshares Inc |
21/08 | 34,600 USD
+0,23% |
+0,23% |
|
CFM Indosuez Wealth SA |
21/08 | 1.300,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
21/08 | 112,300 USD
+2,29% |
+2,29% |
|
Chatham Lodging Trust |
21/08 | 13,560 USD
+1,19% |
+1,19% |
|
Chemung Financial Corp. |
21/08 | 82,680 USD
-0,02% |
-0,02% |
|
Cherry Hill Mortgage Investment Corporation |
21/08 | 2,940 USD
+0,34% |
+0,34% |
|
Chesnara plc |
21/08 | 326,000 GBX
+0,31% |
+0,31% |
|
Chesterfield Resources Plc |
21/08 | 0,900 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
21/08 | 11,520 USD
-0,52% |
-0,52% |
|
Choiceone Financial Services, Inc. |
21/08 | 33,140 USD
-0,30% |
-0,30% |
|
Christie Group |
21/08 | 151,500 GBX
0,00% |
0,00% |
|
Chubb Limited |
21/08 | 340,990 USD
-0,55% |
-0,55% |
|
CIM Commercial Trust Corp |
21/08 | 5,250 USD
+1,74% |
+1,74% |
|
Cimpress plc |
21/08 | 87,670 USD
-1,34% |
-1,34% |
|
Cincinnati Financial Corp. |
21/08 | 168,290 USD
+0,06% |
+0,06% |
|
Citigroup |
21/08 | 131,650 USD
+1,53% |
+1,53% |
|
Citizens & Northern Corp |
21/08 | 25,800 USD
+0,39% |
+0,39% |
|
Citizens Community Bancorp Inc MD |
21/08 | 21,070 USD
+0,84% |
+0,84% |
|
Citizens Financial Group Inc |
21/08 | 69,860 USD
+0,22% |
+0,22% |
|
Citizens Financial Services, Inc |
21/08 | 81,700 USD
+1,58% |
+1,58% |
|
Citizens Holding Co |
21/08 | 10,500 USD
0,00% |
0,00% |
|
Citizens, Inc. |
21/08 | 3,760 USD
-1,05% |
-1,05% |
|
City Holding Co. |
21/08 | 144,480 USD
+0,33% |
+0,33% |
|
City of London Investment Group |
21/08 | 490,000 GBX
+1,03% |
+1,03% |
|
Civista Bancshares Inc |
21/08 | 27,600 USD
+0,22% |
+0,22% |
|
CKX Lands Inc |
21/08 | 11,250 USD
+6,13% |
+6,13% |
|
Clairvest Group Inc. |
21/08 | 81,170 CAD
-0,01% |
-0,01% |
|
Clarivate Plc |
21/08 | 2,080 USD
+0,48% |
+0,48% |
|
Clarke Inc |
21/08 | 23,900 CAD
+0,29% |
+0,29% |
|
Clearmind Medicine Inc |
21/08 | 1,740 USD
+0,58% |
+0,58% |
|
Cleghorn Minerals Ltd |
19/08 | 0,115 CAD
+4,55% |
+4,55% |
|
Clipper Realty Inc |
21/08 | 3,280 USD
+1,55% |
+1,55% |
|
Close Brothers Group plc |
21/08 | 428,200 GBX
+2,00% |
+2,00% |
|
CLS Holdings plc |
21/08 | 46,450 GBX
-0,11% |
-0,11% |
CM.com |
24/08 | 6,840 EUR
-1,01% |
-1,01% |
|
CMC Markets plc |
21/08 | 743,000 GBX
+4,80% |
+4,80% |
|
CME Group Inc |
21/08 | 274,980 USD
+1,52% |
+1,52% |
|
CNA Financial Corp. |
21/08 | 48,980 USD
-1,01% |
-1,01% |
|
CNB Financial Corp (PA) |
21/08 | 24,852 USD
+0,21% |
+0,21% |
|
CNB Financial Corp (PA) |
21/08 | 33,840 USD
+0,18% |
+0,18% |
|
CNFinance Holdings Ltd |
21/08 | 2,220 USD
-1,33% |
-1,33% |
|
CNO Financial Group Inc |
21/08 | 53,520 USD
+0,77% |
+0,77% |
|
Coastal Financial Corp |
21/08 | 46,275 USD
+0,38% |
+0,38% |
|
Cobra Resources Plc |
21/08 | 4,100 GBX
-3,53% |
-3,53% |
|
Coface SA |
24/08 | 16,020 EUR
+0,95% |
+0,95% |
|
Cofinimmo |
30/06 | 82,850 EUR
-1,84% |
-1,84% |
|
Cohen & Company Inc |
21/08 | 11,340 USD
+0,27% |
+0,27% |
|
Cohen & Steers Inc. |
21/08 | 81,420 USD
+0,78% |
+0,78% |
|
Coinbase |
21/08 | 186,490 USD
+8,20% |
+8,20% |
|
Colliers International Group Inc |
21/08 | 107,060 USD
+0,34% |
+0,34% |
|
Colony Bankcorp, Inc. |
21/08 | 21,480 USD
+0,47% |
+0,47% |
|
Columbia Banking System, Inc. |
21/08 | 30,810 USD
-0,10% |
-0,10% |
|
Columbia Financial, Inc |
21/08 | 11,790 USD
+0,26% |
+0,26% |
|
Comet Industries Ltd. |
11/08 | 5,500 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
21/08 | 58,380 USD
-0,71% |
-0,71% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
21/08 | 2,640 USD
+1,54% |
+1,54% |
Commerzbank AG |
24/08 | 39,550 EUR
+1,38% |
+1,38% |
|
Community Bank System, Inc. |
21/08 | 63,560 USD
+0,68% |
+0,68% |
|
Community Healthcare Trust Inc |
21/08 | 14,870 USD
0,00% |
0,00% |
|
Community Trust Bancorp, Inc. |
21/08 | 76,520 USD
+0,39% |
+0,39% |
|
Community West Bancshares |
21/08 | 25,920 USD
-0,38% |
-0,38% |
|
Compagnie Lebon |
24/08 | 95,400 EUR
-0,62% |
-0,62% |
|
Compass Diversified Holdings |
21/08 | 11,680 USD
+1,04% |
+1,04% |
|
Compass Pathways Plc |
21/08 | 13,330 USD
-3,55% |
-3,55% |
|
Concrete Pumping Holdings Inc |
21/08 | 9,320 USD
+3,79% |
+3,79% |
|
ConnectOne Bancorp Inc. |
21/08 | 32,270 USD
+0,06% |
+0,06% |
|
Consumer Portfolio Service, Inc. |
21/08 | 9,300 USD
+0,43% |
+0,43% |
|
Contango Holdings Plc |
21/08 | 0,625 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
21/08 | 24,500 GBX
0,00% |
0,00% |
|
CoreCivic Inc |
21/08 | 34,010 USD
+1,49% |
+1,49% |
|
Corestate Capital Holding S.A. |
21/08 | 0,227 EUR
-1,30% |
-1,30% |
|
Corvel Corp. |
21/08 | 70,150 USD
-0,09% |
-0,09% |
|
Cosmos Holdings Inc |
21/08 | 0,222 USD
+4,19% |
+4,19% |
|
Courtois |
21/08 | 107,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
21/08 | 29,680 USD
+0,34% |
+0,34% |
|
Covivio Hotels |
24/08 | 22,500 EUR
0,00% |
0,00% |
|
Covivio S.A |
24/08 | 51,550 EUR
0,00% |
0,00% |
|
CPI Card Group |
21/08 | 28,040 USD
+1,93% |
+1,93% |
|
CPI Property Group. |
21/08 | 0,735 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
17/09 | 0,420 EUR
+18,64% |
+18,64% |
|
Crawford & Co. |
21/08 | 12,240 USD
+1,83% |
+1,83% |
|
Crawford & Co. |
21/08 | 13,260 USD
+2,16% |
+2,16% |
|
Crcam Atlantique Vendee |
24/08 | 139,540 EUR
-0,30% |
-0,30% |
|
Crcam Ille Et Vilaine |
24/08 | 119,980 EUR
+2,11% |
+2,11% |
|
Crcam Loire Haute Loire |
24/08 | 97,000 EUR
-1,68% |
-1,68% |
|
Crcam Nord De France |
24/08 | 29,295 EUR
-1,74% |
-1,74% |
|
Crcam Normandie-Seine |
24/08 | 161,500 EUR
+0,31% |
+0,31% |
|
Crcam Sud Rhone Alpes |
24/08 | 233,000 EUR
+2,19% |
+2,19% |
|
Crcam Touraine ET Poitou CCI |
24/08 | 134,500 EUR
-2,18% |
-2,18% |
|
Credicorp Ltd |
21/08 | 378,970 USD
+2,37% |
+2,37% |
|
Credit Acceptance Corp. |
21/08 | 601,050 USD
+2,59% |
+2,59% |
|
Credit Agricole Alpes Prov CCI |
24/08 | 137,540 EUR
+1,49% |
+1,49% |
|
Credit Agricole Du Morbihan |
24/08 | 118,420 EUR
-1,25% |
-1,25% |
|
Credit Agricole Ile de France |
24/08 | 115,940 EUR
+1,24% |
+1,24% |
|
Credit Agricole S.A. |
24/08 | 19,085 EUR
+0,08% |
+0,08% |
|
Crescent Capital BDC Inc |
21/08 | 10,710 USD
+0,28% |
+0,28% |
|
Cresud |
21/08 | 11,170 USD
+1,73% |
+1,73% |
|
Crown Capital Partners Inc |
21/08 | 1,260 CAD
+14,55% |
+14,55% |
|
Crown Castle International Corp |
21/08 | 75,510 USD
+0,16% |
+0,16% |
|
Crown Place Vct Plc |
6/08 | 27,000 GBX
-3,91% |
-3,91% |
|
CTO Realty Growth Inc. |
21/08 | 21,800 USD
-0,82% |
-0,82% |
|
CubeSmart |
21/08 | 40,890 USD
-0,70% |
-0,70% |
|
Cullen Frost Bankers Inc. |
21/08 | 164,190 USD
-0,38% |
-0,38% |
|
Cullman Bancorp Inc. |
21/08 | 16,500 USD
-0,60% |
-0,60% |
|
CuriosityStream Inc |
21/08 | 2,760 USD
-6,12% |
-6,12% |
|
Currency Exchange International Corp |
20/08 | 29,980 CAD
+2,50% |
+2,50% |
|
Cushman & Wakefield plc |
21/08 | 14,820 USD
+0,82% |
+0,82% |
|
Custodian REIT Plc |
21/08 | 81,000 GBX
-1,46% |
-1,46% |
|
Custom Truck One Source |
21/08 | 9,770 USD
-0,51% |
-0,51% |
|
Customers Bancorp Inc |
21/08 | 79,790 USD
+0,28% |
+0,28% |
|
CVB Financial Corp. |
21/08 | 22,570 USD
+0,22% |
+0,22% |