Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
8/06 | 74,560 USD
-0,45% |
-0,45% |
|
C3.ai, Inc. |
9/06 | 10,790 USD
+1,79% |
+1,79% |
CA Toulouse 31 CCI |
9/06 | 153,840 EUR
+3,25% |
+3,25% |
Calculus VCT Plc |
14/05 | 53,250 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
8/06 | 354,000 GBX
-0,14% |
-0,14% |
|
Camden National Corp. |
8/06 | 50,720 USD
+0,44% |
+0,44% |
|
Camden Property Trust |
8/06 | 112,970 USD
+0,33% |
+0,33% |
Canaccord Genuity Group Inc |
8/06 | 13,930 CAD
+1,83% |
+1,83% |
|
Canadian Imperial Bank Of Commerce |
8/06 | 109,520 USD
+0,62% |
+0,62% |
Candela Invest |
9/06 | 1,400 EUR
0,00% |
0,00% |
|
Cannae Holdings Inc |
8/06 | 14,220 USD
-1,52% |
-1,52% |
|
Capital Bancorp Inc |
8/06 | 32,780 USD
+0,37% |
+0,37% |
|
Capital City Bank Group, Inc. |
9/06 | 45,620 USD
+0,82% |
+0,82% |
|
Capital One Financial Corp. |
8/06 | 180,390 USD
-0,15% |
-0,15% |
|
Capital Southwest Corp. |
9/06 | 23,540 USD
+1,12% |
+1,12% |
|
Capitol Federal Financial |
8/06 | 7,900 USD
+0,64% |
+0,64% |
|
Cardiff Property |
5/06 | 2.750,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
9/06 | 12,200 EUR
-0,16% |
-0,16% |
|
CareTrust REIT Inc |
5/06 | 37,970 USD
+1,42% |
+1,42% |
|
Carlyle Group Inc (The) |
9/06 | 45,140 USD
+3,60% |
+3,60% |
|
Carter Bankshares Inc |
8/06 | 28,680 USD
+0,49% |
+0,49% |
|
Carver Bancorp Inc. |
8/06 | 1,405 USD
-0,38% |
-0,38% |
|
Casa Minerals Inc. |
8/06 | 0,090 CAD
-5,26% |
-5,26% |
|
Cathay General Bancorp |
8/06 | 58,390 USD
+0,29% |
+0,29% |
|
CB Financial Services Inc |
8/06 | 34,410 USD
+0,82% |
+0,82% |
|
CBL& Associates Properties, Inc. - New |
8/06 | 48,010 USD
-0,87% |
-0,87% |
|
CBo Territoria |
8/06 | 4,130 EUR
-0,72% |
-0,72% |
|
CBRE Group Inc |
9/06 | 136,100 USD
+3,33% |
+3,33% |
|
Cenergy Holdings |
9/06 | 23,360 EUR
-5,73% |
-5,73% |
|
Central Pacific Financial Corp. |
8/06 | 35,290 USD
+0,28% |
+0,28% |
|
CF Bankshares Inc |
8/06 | 29,900 USD
+2,01% |
+2,01% |
|
CFM Indosuez Wealth SA |
29/05 | 1.320,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
9/06 | 88,770 USD
+0,78% |
+0,78% |
|
Chatham Lodging Trust |
9/06 | 11,970 USD
+3,82% |
+3,82% |
|
Chemung Financial Corp. |
8/06 | 71,430 USD
+0,56% |
+0,56% |
|
Cherry Hill Mortgage Investment Corporation |
5/06 | 2,350 USD
-2,08% |
-2,08% |
|
Chesnara plc |
8/06 | 319,500 GBX
+0,63% |
+0,63% |
|
Chesterfield Resources Plc |
8/06 | 1,175 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
9/06 | 13,380 USD
+2,61% |
+2,61% |
|
Choiceone Financial Services, Inc. |
8/06 | 32,020 USD
+0,76% |
+0,76% |
|
Christie Group |
8/06 | 142,500 GBX
0,00% |
0,00% |
|
Chubb Limited |
9/06 | 325,130 USD
+1,01% |
+1,01% |
|
CIM Commercial Trust Corp |
8/06 | 3,520 USD
+9,32% |
+9,32% |
|
Cimpress plc |
9/06 | 92,570 USD
-0,76% |
-0,76% |
|
Cincinnati Financial Corp. |
8/06 | 162,250 USD
-1,84% |
-1,84% |
|
Citigroup |
9/06 | 134,730 USD
+1,09% |
+1,09% |
|
Citizens & Northern Corp |
8/06 | 21,320 USD
-0,14% |
-0,14% |
|
Citizens Community Bancorp Inc MD |
8/06 | 20,600 USD
-0,72% |
-0,72% |
|
Citizens Financial Group Inc |
8/06 | 64,350 USD
+0,58% |
+0,58% |
|
Citizens Financial Services, Inc |
8/06 | 65,440 USD
+0,11% |
+0,11% |
|
Citizens Holding Co |
8/06 | 9,400 USD
-1,47% |
-1,47% |
|
Citizens, Inc. |
9/06 | 5,420 USD
+2,26% |
+2,26% |
|
City Holding Co. |
8/06 | 126,045 USD
-0,58% |
-0,58% |
|
City of London Investment Group |
8/06 | 424,000 GBX
0,00% |
0,00% |
|
Civista Bancshares Inc |
5/06 | 26,410 USD
+1,27% |
+1,27% |
|
CKX Lands Inc |
8/06 | 10,260 USD
0,00% |
0,00% |
|
Clairvest Group Inc. |
8/06 | 75,720 CAD
-0,01% |
-0,01% |
|
Clarivate Plc |
8/06 | 2,440 USD
+1,24% |
+1,24% |
|
Clarke Inc |
8/06 | 23,100 CAD
+0,87% |
+0,87% |
|
Clearmind Medicine Inc |
8/06 | 3,790 USD
-4,77% |
-4,77% |
|
Cleghorn Minerals Ltd |
5/05 | 0,060 CAD
+20,00% |
+20,00% |
|
Clipper Realty Inc |
8/06 | 3,170 USD
0,00% |
0,00% |
|
Close Brothers Group plc |
8/06 | 448,400 GBX
-1,06% |
-1,06% |
|
CLS Holdings plc |
8/06 | 46,000 GBX
-1,08% |
-1,08% |
CM.com |
9/06 | 6,700 EUR
-2,90% |
-2,90% |
|
CMC Markets plc |
8/06 | 465,000 GBX
+2,42% |
+2,42% |
|
CME Group Inc |
9/06 | 255,940 USD
+1,55% |
+1,55% |
|
CNA Financial Corp. |
8/06 | 43,300 USD
-0,82% |
-0,82% |
|
CNB Financial Corp (PA) |
8/06 | 31,370 USD
+1,03% |
+1,03% |
|
CNB Financial Corp (PA) |
8/06 | 24,599 USD
+0,40% |
+0,40% |
|
CNFinance Holdings Ltd |
8/06 | 3,000 USD
-5,66% |
-5,66% |
|
CNO Financial Group Inc |
8/06 | 47,990 USD
+0,17% |
+0,17% |
|
Coastal Financial Corp |
8/06 | 70,800 USD
+0,80% |
+0,80% |
|
Cobra Resources Plc |
8/06 | 4,300 GBX
0,00% |
0,00% |
|
Coface SA |
9/06 | 14,780 EUR
+0,96% |
+0,96% |
|
Cofinimmo |
9/06 | 80,850 EUR
+0,43% |
+0,43% |
|
Cohen & Company Inc |
9/06 | 11,250 USD
-0,44% |
-0,44% |
|
Cohen & Steers Inc. |
9/06 | 77,280 USD
+4,84% |
+4,84% |
|
Coinbase |
9/06 | 155,500 USD
-4,08% |
-4,08% |
|
Colliers International Group Inc |
8/06 | 96,780 USD
-0,39% |
-0,39% |
|
Colony Bankcorp, Inc. |
8/06 | 20,450 USD
+1,04% |
+1,04% |
|
Columbia Banking System, Inc. |
5/06 | 29,660 USD
+0,54% |
+0,54% |
|
Columbia Financial, Inc |
8/06 | 20,750 USD
+2,37% |
+2,37% |
|
Comet Industries Ltd. |
3/06 | 5,990 CAD
-0,17% |
-0,17% |
|
Commerce Bancshares, Inc. |
5/06 | 53,050 USD
+1,14% |
+1,14% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
8/06 | 2,430 USD
-0,21% |
-0,21% |
Commerzbank AG |
9/06 | 36,970 EUR
+1,57% |
+1,57% |
|
Community Bank System, Inc. |
9/06 | 64,770 USD
+1,36% |
+1,36% |
|
Community Healthcare Trust Inc |
9/06 | 17,700 USD
+1,78% |
+1,78% |
|
Community Trust Bancorp, Inc. |
5/06 | 67,580 USD
+0,10% |
+0,10% |
|
Community West Bancshares |
8/06 | 24,890 USD
+0,97% |
+0,97% |
|
Compagnie Lebon |
9/06 | 96,000 EUR
-0,62% |
-0,62% |
|
Compass Diversified Holdings |
9/06 | 10,640 USD
+2,60% |
+2,60% |
|
Compass Pathways Plc |
9/06 | 11,260 USD
-4,01% |
-4,01% |
|
Concrete Pumping Holdings Inc |
5/06 | 10,430 USD
+30,70% |
+30,70% |
|
ConnectOne Bancorp Inc. |
8/06 | 31,150 USD
+1,60% |
+1,60% |
|
Consumer Portfolio Service, Inc. |
9/06 | 9,240 USD
+2,67% |
+2,67% |
|
Contango Holdings Plc |
8/06 | 0,650 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
8/06 | 23,500 GBX
0,00% |
0,00% |
|
CoreCivic Inc |
9/06 | 25,180 USD
+1,86% |
+1,86% |
|
Corestate Capital Holding S.A. |
8/06 | 0,240 EUR
0,00% |
0,00% |
|
Corvel Corp. |
8/06 | 59,880 USD
+0,02% |
+0,02% |
|
Cosmos Holdings Inc |
8/06 | 0,230 USD
-8,29% |
-8,29% |
|
Courtois |
4/06 | 116,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
8/06 | 28,320 USD
+2,28% |
+2,28% |
|
Covivio Hotels |
9/06 | 22,900 EUR
+1,33% |
+1,33% |
|
Covivio S.A |
9/06 | 53,100 EUR
-0,09% |
-0,09% |
|
CPI Card Group |
8/06 | 17,040 USD
-0,06% |
-0,06% |
|
CPI Property Group. |
8/06 | 0,720 EUR
-2,70% |
-2,70% |
|
CR Capital Real Estate AG |
17/09 | 0,420 EUR
+18,64% |
+18,64% |
|
Crawford & Co. |
8/06 | 9,910 USD
-3,88% |
-3,88% |
|
Crawford & Co. |
8/06 | 10,680 USD
-2,38% |
-2,38% |
|
Crcam Atlantique Vendee |
9/06 | 184,960 EUR
+2,76% |
+2,76% |
|
Crcam Ille Et Vilaine |
9/06 | 139,000 EUR
+1,06% |
+1,06% |
|
Crcam Loire Haute Loire |
9/06 | 125,000 EUR
0,00% |
0,00% |
|
Crcam Nord De France |
9/06 | 36,230 EUR
-1,82% |
-1,82% |
|
Crcam Normandie-Seine |
9/06 | 183,500 EUR
+0,60% |
+0,60% |
|
Crcam Sud Rhone Alpes |
9/06 | 262,000 EUR
+0,77% |
+0,77% |
|
Crcam Touraine ET Poitou CCI |
9/06 | 154,060 EUR
-3,68% |
-3,68% |
|
Credicorp Ltd |
9/06 | 349,610 USD
+9,29% |
+9,29% |
|
Credit Acceptance Corp. |
8/06 | 562,660 USD
+3,30% |
+3,30% |
|
Credit Agricole Alpes Prov CCI |
9/06 | 169,960 EUR
-0,02% |
-0,02% |
|
Credit Agricole Du Morbihan |
9/06 | 131,940 EUR
-3,69% |
-3,69% |
|
Credit Agricole Ile de France |
9/06 | 123,420 EUR
+1,03% |
+1,03% |
|
Credit Agricole S.A. |
9/06 | 16,435 EUR
-0,39% |
-0,39% |
|
Crescent Capital BDC Inc |
9/06 | 11,160 USD
+0,81% |
+0,81% |
|
Cresud |
9/06 | 11,430 USD
+2,60% |
+2,60% |
|
Crown Capital Partners Inc |
4/06 | 0,580 CAD
+9,43% |
+9,43% |
|
Crown Castle International Corp |
9/06 | 92,570 USD
+0,85% |
+0,85% |
|
Crown Place Vct Plc |
4/06 | 28,100 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
8/06 | 20,620 USD
+0,49% |
+0,49% |
|
CubeSmart |
8/06 | 40,170 USD
-0,35% |
-0,35% |
|
Cullen Frost Bankers Inc. |
8/06 | 140,850 USD
+0,49% |
+0,49% |
|
Cullman Bancorp Inc. |
2/06 | 15,500 USD
+2,31% |
+2,31% |
|
CuriosityStream Inc |
9/06 | 2,820 USD
-0,70% |
-0,70% |
|
Currency Exchange International Corp |
8/06 | 24,425 CAD
-1,39% |
-1,39% |
|
Cushman & Wakefield plc |
8/06 | 13,240 USD
-0,97% |
-0,97% |
|
Custodian REIT Plc |
8/06 | 89,000 GBX
+0,91% |
+0,91% |
|
Custom Truck One Source |
8/06 | 10,240 USD
+5,79% |
+5,79% |
|
Customers Bancorp Inc |
8/06 | 74,180 USD
+0,42% |
+0,42% |
|
CVB Financial Corp. |
8/06 | 20,500 USD
0,00% |
0,00% |