Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
9/07 | 79,280 USD
+0,79% |
+0,79% |
|
C3.ai, Inc. |
9/07 | 9,010 USD
+1,69% |
+1,69% |
CA Toulouse 31 CCI |
9/07 | 133,780 EUR
+4,52% |
+4,52% |
Calculus VCT Plc |
8/07 | 53,250 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
9/07 | 381,000 GBX
0,00% |
0,00% |
|
Camden National Corp. |
9/07 | 53,670 USD
+1,49% |
+1,49% |
|
Camden Property Trust |
9/07 | 113,290 USD
-0,61% |
-0,61% |
Canaccord Genuity Group Inc |
9/07 | 14,380 CAD
-0,76% |
-0,76% |
|
Canadian Imperial Bank Of Commerce |
9/07 | 115,350 USD
+1,21% |
+1,21% |
Candela Invest |
17/06 | 2,220 EUR
0,00% |
0,00% |
|
Cannae Holdings Inc |
9/07 | 14,410 USD
+1,05% |
+1,05% |
|
Capital Bancorp Inc |
9/07 | 34,920 USD
+1,22% |
+1,22% |
|
Capital City Bank Group, Inc. |
9/07 | 49,320 USD
+2,49% |
+2,49% |
|
Capital One Financial Corp. |
9/07 | 200,100 USD
+4,25% |
+4,25% |
|
Capital Southwest Corp. |
9/07 | 23,620 USD
+0,47% |
+0,47% |
|
Capitol Federal Financial |
9/07 | 8,480 USD
+3,29% |
+3,29% |
|
Cardiff Property |
3/07 | 2.750,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
17:35 | 12,600 EUR
-0,32% |
-0,32% |
|
CareTrust REIT Inc |
9/07 | 40,860 USD
-1,16% |
-1,16% |
|
Carlyle Group Inc (The) |
9/07 | 44,180 USD
+2,58% |
+2,58% |
|
Carter Bankshares Inc |
9/07 | 32,360 USD
+2,47% |
+2,47% |
|
Carver Bancorp Inc. |
9/07 | 1,570 USD
+4,67% |
+4,67% |
|
Casa Minerals Inc. |
8/07 | 0,065 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
9/07 | 61,450 USD
+1,91% |
+1,91% |
|
CB Financial Services Inc |
9/07 | 37,830 USD
-0,60% |
-0,60% |
|
CBL& Associates Properties, Inc. - New |
9/07 | 52,190 USD
+0,60% |
+0,60% |
|
CBo Territoria |
9/07 | 3,890 EUR
-0,26% |
-0,26% |
|
CBRE Group Inc |
9/07 | 141,060 USD
+0,80% |
+0,80% |
|
Cenergy Holdings |
17:35 | 21,820 EUR
-0,46% |
-0,46% |
|
Central Pacific Financial Corp. |
9/07 | 38,150 USD
+1,52% |
+1,52% |
|
CF Bankshares Inc |
9/07 | 31,370 USD
+0,90% |
+0,90% |
|
CFM Indosuez Wealth SA |
9/07 | 1.320,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
9/07 | 101,910 USD
+0,21% |
+0,21% |
|
Chatham Lodging Trust |
9/07 | 12,610 USD
+1,29% |
+1,29% |
|
Chemung Financial Corp. |
9/07 | 74,770 USD
+2,17% |
+2,17% |
|
Cherry Hill Mortgage Investment Corporation |
9/07 | 2,290 USD
+0,88% |
+0,88% |
|
Chesnara plc |
9/07 | 335,000 GBX
-0,45% |
-0,45% |
|
Chesterfield Resources Plc |
9/07 | 1,050 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
9/07 | 13,110 USD
+0,92% |
+0,92% |
|
Choiceone Financial Services, Inc. |
9/07 | 32,760 USD
+1,05% |
+1,05% |
|
Christie Group |
9/07 | 132,500 GBX
-1,85% |
-1,85% |
|
Chubb Limited |
9/07 | 347,800 USD
-2,05% |
-2,05% |
|
CIM Commercial Trust Corp |
9/07 | 3,420 USD
-1,72% |
-1,72% |
|
Cimpress plc |
9/07 | 97,690 USD
-0,09% |
-0,09% |
|
Cincinnati Financial Corp. |
9/07 | 175,430 USD
-3,38% |
-3,38% |
|
Citigroup |
9/07 | 139,570 USD
+1,59% |
+1,59% |
|
Citizens & Northern Corp |
7/07 | 23,240 USD
-0,98% |
-0,98% |
|
Citizens Community Bancorp Inc MD |
9/07 | 23,030 USD
+2,36% |
+2,36% |
|
Citizens Financial Group Inc |
9/07 | 69,860 USD
+1,90% |
+1,90% |
|
Citizens Financial Services, Inc |
9/07 | 71,450 USD
+1,90% |
+1,90% |
|
Citizens Holding Co |
8/07 | 9,730 USD
0,00% |
0,00% |
|
Citizens, Inc. |
9/07 | 5,590 USD
-0,53% |
-0,53% |
|
City Holding Co. |
9/07 | 132,630 USD
+1,28% |
+1,28% |
|
City of London Investment Group |
9/07 | 458,000 GBX
+0,66% |
+0,66% |
|
Civista Bancshares Inc |
9/07 | 27,500 USD
+0,29% |
+0,29% |
|
CKX Lands Inc |
9/07 | 10,360 USD
-4,29% |
-4,29% |
|
Clairvest Group Inc. |
8/07 | 77,500 CAD
+0,31% |
+0,31% |
|
Clarivate Plc |
9/07 | 2,200 USD
-0,45% |
-0,45% |
|
Clarke Inc |
9/07 | 23,400 CAD
+1,30% |
+1,30% |
|
Clearmind Medicine Inc |
9/07 | 2,070 USD
-1,43% |
-1,43% |
|
Cleghorn Minerals Ltd |
15/06 | 0,065 CAD
+8,33% |
+8,33% |
|
Clipper Realty Inc |
9/07 | 2,940 USD
+3,89% |
+3,89% |
|
Close Brothers Group plc |
9/07 | 406,200 GBX
+3,89% |
+3,89% |
|
CLS Holdings plc |
9/07 | 48,550 GBX
-1,32% |
-1,32% |
CM.com |
17:35 | 7,230 EUR
-1,77% |
-1,77% |
|
CMC Markets plc |
9/07 | 731,000 GBX
+3,25% |
+3,25% |
|
CME Group Inc |
9/07 | 239,710 USD
-1,38% |
-1,38% |
|
CNA Financial Corp. |
9/07 | 50,910 USD
-1,03% |
-1,03% |
|
CNB Financial Corp (PA) |
9/07 | 24,997 USD
0,00% |
0,00% |
|
CNB Financial Corp (PA) |
9/07 | 33,460 USD
+1,49% |
+1,49% |
|
CNFinance Holdings Ltd |
9/07 | 2,700 USD
-1,83% |
-1,83% |
|
CNO Financial Group Inc |
9/07 | 52,930 USD
+1,01% |
+1,01% |
|
Coastal Financial Corp |
9/07 | 78,530 USD
+2,76% |
+2,76% |
|
Cobra Resources Plc |
9/07 | 4,200 GBX
-2,33% |
-2,33% |
|
Coface SA |
9/07 | 15,400 EUR
+0,85% |
+0,85% |
|
Cofinimmo |
30/06 | 82,850 EUR
-1,84% |
-1,84% |
|
Cohen & Company Inc |
9/07 | 13,900 USD
+6,11% |
+6,11% |
|
Cohen & Steers Inc. |
9/07 | 76,900 USD
+0,51% |
+0,51% |
|
Coinbase |
9/07 | 158,440 USD
-0,58% |
-0,58% |
|
Colliers International Group Inc |
9/07 | 98,910 USD
+0,62% |
+0,62% |
|
Colony Bankcorp, Inc. |
8/07 | 19,790 USD
-1,88% |
-1,88% |
|
Columbia Banking System, Inc. |
9/07 | 31,820 USD
+1,78% |
+1,78% |
|
Columbia Financial, Inc |
9/07 | 21,170 USD
+1,88% |
+1,88% |
|
Comet Industries Ltd. |
7/07 | 6,000 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
9/07 | 58,270 USD
+1,18% |
+1,18% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
9/07 | 2,660 USD
+2,31% |
+2,31% |
Commerzbank AG |
9/07 | 37,900 EUR
+1,31% |
+1,31% |
|
Community Bank System, Inc. |
9/07 | 66,290 USD
+1,50% |
+1,50% |
|
Community Healthcare Trust Inc |
9/07 | 17,810 USD
-0,45% |
-0,45% |
|
Community Trust Bancorp, Inc. |
9/07 | 71,610 USD
+0,94% |
+0,94% |
|
Community West Bancshares |
9/07 | 26,950 USD
+2,04% |
+2,04% |
|
Compagnie Lebon |
9/07 | 94,800 EUR
-0,63% |
-0,63% |
|
Compass Diversified Holdings |
9/07 | 10,150 USD
+0,69% |
+0,69% |
|
Compass Pathways Plc |
9/07 | 13,600 USD
-2,61% |
-2,61% |
|
Concrete Pumping Holdings Inc |
9/07 | 10,590 USD
-3,90% |
-3,90% |
|
ConnectOne Bancorp Inc. |
9/07 | 32,060 USD
+2,10% |
+2,10% |
|
Consumer Portfolio Service, Inc. |
9/07 | 9,180 USD
-0,11% |
-0,11% |
|
Contango Holdings Plc |
9/07 | 0,475 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
9/07 | 23,500 GBX
0,00% |
0,00% |
|
CoreCivic Inc |
9/07 | 31,280 USD
+2,16% |
+2,16% |
|
Corestate Capital Holding S.A. |
9/07 | 0,231 EUR
-3,35% |
-3,35% |
|
Corvel Corp. |
9/07 | 62,770 USD
-0,37% |
-0,37% |
|
Cosmos Holdings Inc |
9/07 | 0,261 USD
-0,99% |
-0,99% |
|
Courtois |
9/07 | 103,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
9/07 | 30,270 USD
+0,83% |
+0,83% |
|
Covivio Hotels |
9/07 | 22,200 EUR
0,00% |
0,00% |
|
Covivio S.A |
9/07 | 53,100 EUR
+1,14% |
+1,14% |
|
CPI Card Group |
9/07 | 19,235 USD
+2,70% |
+2,70% |
|
CPI Property Group. |
9/07 | 0,740 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
17/09 | 0,420 EUR
+18,64% |
+18,64% |
|
Crawford & Co. |
9/07 | 11,010 USD
+0,82% |
+0,82% |
|
Crawford & Co. |
9/07 | 10,380 USD
+0,87% |
+0,87% |
|
Crcam Atlantique Vendee |
9/07 | 142,000 EUR
-2,07% |
-2,07% |
|
Crcam Ille Et Vilaine |
9/07 | 112,500 EUR
+0,02% |
+0,02% |
|
Crcam Loire Haute Loire |
9/07 | 103,000 EUR
+0,39% |
+0,39% |
|
Crcam Nord De France |
9/07 | 29,215 EUR
-0,49% |
-0,49% |
|
Crcam Normandie-Seine |
9/07 | 163,500 EUR
-0,61% |
-0,61% |
|
Crcam Sud Rhone Alpes |
9/07 | 223,000 EUR
-0,45% |
-0,45% |
|
Crcam Touraine ET Poitou CCI |
9/07 | 149,560 EUR
-0,28% |
-0,28% |
|
Credicorp Ltd |
9/07 | 391,920 USD
+2,74% |
+2,74% |
|
Credit Acceptance Corp. |
9/07 | 627,110 USD
-0,29% |
-0,29% |
|
Credit Agricole Alpes Prov CCI |
9/07 | 143,000 EUR
0,00% |
0,00% |
|
Credit Agricole Du Morbihan |
9/07 | 117,220 EUR
-0,24% |
-0,24% |
|
Credit Agricole Ile de France |
9/07 | 129,340 EUR
+1,92% |
+1,92% |
|
Credit Agricole S.A. |
9/07 | 17,425 EUR
+1,31% |
+1,31% |
|
Crescent Capital BDC Inc |
9/07 | 10,890 USD
-1,45% |
-1,45% |
|
Cresud |
9/07 | 10,410 USD
-1,23% |
-1,23% |
|
Crown Capital Partners Inc |
9/07 | 1,870 CAD
0,00% |
0,00% |
|
Crown Castle International Corp |
9/07 | 76,680 USD
-0,29% |
-0,29% |
|
Crown Place Vct Plc |
23/06 | 28,100 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
9/07 | 21,430 USD
0,00% |
0,00% |
|
CubeSmart |
9/07 | 39,790 USD
-0,38% |
-0,38% |
|
Cullen Frost Bankers Inc. |
9/07 | 155,150 USD
+0,93% |
+0,93% |
|
Cullman Bancorp Inc. |
9/07 | 15,600 USD
-0,76% |
-0,76% |
|
CuriosityStream Inc |
9/07 | 2,680 USD
-1,47% |
-1,47% |
|
Currency Exchange International Corp |
8/07 | 30,140 CAD
-0,50% |
-0,50% |
|
Cushman & Wakefield plc |
9/07 | 13,500 USD
+0,60% |
+0,60% |
|
Custodian REIT Plc |
9/07 | 89,800 GBX
+0,11% |
+0,11% |
|
Custom Truck One Source |
9/07 | 10,230 USD
+5,03% |
+5,03% |
|
Customers Bancorp Inc |
8/07 | 75,670 USD
-1,29% |
-1,29% |
|
CVB Financial Corp. |
8/07 | 22,170 USD
-1,82% |
-1,82% |