Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
22/05 | 72,170 USD
-1,47% |
-1,47% |
|
C3.ai, Inc. |
22/05 | 9,290 USD
-0,43% |
-0,43% |
CA Toulouse 31 CCI |
22/05 | 139,000 EUR
-3,41% |
-3,41% |
Calculus VCT Plc |
14/05 | 53,250 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
22/05 | 358,000 GBX
-0,28% |
-0,28% |
|
Camden National Corp. |
22/05 | 49,320 USD
-0,20% |
-0,20% |
|
Camden Property Trust |
22/05 | 107,470 USD
+1,22% |
+1,22% |
Canaccord Genuity Group Inc |
22/05 | 12,850 CAD
+2,15% |
+2,15% |
|
Canadian Imperial Bank Of Commerce |
22/05 | 115,490 USD
+0,55% |
+0,55% |
Candela Invest |
30/04 | 2,000 EUR
-13,04% |
-13,04% |
|
Cannae Holdings Inc |
22/05 | 13,860 USD
+2,36% |
+2,36% |
|
Capital Bancorp Inc |
22/05 | 31,470 USD
-0,25% |
-0,25% |
|
Capital City Bank Group, Inc. |
22/05 | 46,410 USD
-0,58% |
-0,58% |
|
Capital One Financial Corp. |
22/05 | 187,790 USD
+0,61% |
+0,61% |
|
Capital Southwest Corp. |
22/05 | 22,770 USD
-1,34% |
-1,34% |
|
Capitol Federal Financial |
22/05 | 7,750 USD
-0,51% |
-0,51% |
|
Cardiff Property |
18/05 | 2.750,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
22/05 | 13,180 EUR
-0,15% |
-0,15% |
|
CareTrust REIT Inc |
22/05 | 41,140 USD
+0,32% |
+0,32% |
|
Carlyle Group Inc (The) |
22/05 | 45,430 USD
+0,66% |
+0,66% |
|
Carter Bankshares Inc |
22/05 | 27,440 USD
+1,82% |
+1,82% |
|
Carver Bancorp Inc. |
22/05 | 1,510 USD
-4,43% |
-4,43% |
|
Casa Minerals Inc. |
22/05 | 0,110 CAD
+10,00% |
+10,00% |
|
Cathay General Bancorp |
22/05 | 57,270 USD
+0,03% |
+0,03% |
|
CB Financial Services Inc |
22/05 | 34,490 USD
0,00% |
0,00% |
|
CBL& Associates Properties, Inc. - New |
22/05 | 47,230 USD
-1,54% |
-1,54% |
|
CBo Territoria |
22/05 | 4,050 EUR
+0,75% |
+0,75% |
|
CBRE Group Inc |
22/05 | 131,070 USD
+0,02% |
+0,02% |
|
Cenergy Holdings |
22/05 | 24,020 EUR
+0,08% |
+0,08% |
|
Central Pacific Financial Corp. |
22/05 | 34,730 USD
-0,23% |
-0,23% |
|
CF Bankshares Inc |
22/05 | 27,910 USD
+0,36% |
+0,36% |
|
CFM Indosuez Wealth SA |
14/05 | 1.290,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
22/05 | 90,150 USD
-0,29% |
-0,29% |
|
Chatham Lodging Trust |
22/05 | 10,700 USD
+0,09% |
+0,09% |
|
Chemung Financial Corp. |
22/05 | 68,940 USD
+0,17% |
+0,17% |
|
Cherry Hill Mortgage Investment Corporation |
22/05 | 2,440 USD
-0,41% |
-0,41% |
|
Chesnara plc |
22/05 | 325,500 GBX
+0,77% |
+0,77% |
|
Chesterfield Resources Plc |
22/05 | 1,175 GBX
+6,82% |
+6,82% |
|
Chimera Investment Corp |
22/05 | 13,260 USD
-0,23% |
-0,23% |
|
Choiceone Financial Services, Inc. |
22/05 | 31,440 USD
-0,54% |
-0,54% |
|
Christie Group |
22/05 | 150,000 GBX
0,00% |
0,00% |
|
Chubb Limited |
22/05 | 327,890 USD
-0,72% |
-0,72% |
|
CIM Commercial Trust Corp |
22/05 | 4,860 USD
+2,32% |
+2,32% |
|
Cimpress plc |
22/05 | 102,390 USD
+7,59% |
+7,59% |
|
Cincinnati Financial Corp. |
22/05 | 168,100 USD
-0,16% |
-0,16% |
|
Citigroup |
22/05 | 125,090 USD
-0,10% |
-0,10% |
|
Citizens & Northern Corp |
22/05 | 21,070 USD
-0,57% |
-0,57% |
|
Citizens Community Bancorp Inc MD |
22/05 | 20,410 USD
0,00% |
0,00% |
|
Citizens Financial Group Inc |
22/05 | 62,890 USD
+0,18% |
+0,18% |
|
Citizens Financial Services, Inc |
22/05 | 63,600 USD
-1,82% |
-1,82% |
|
Citizens Holding Co |
21/05 | 9,410 USD
+0,64% |
+0,64% |
|
Citizens, Inc. |
22/05 | 4,940 USD
0,00% |
0,00% |
|
City Holding Co. |
22/05 | 124,640 USD
+0,18% |
+0,18% |
|
City of London Investment Group |
22/05 | 434,000 GBX
-0,23% |
-0,23% |
|
Civista Bancshares Inc |
22/05 | 25,460 USD
-0,74% |
-0,74% |
|
CKX Lands Inc |
22/05 | 10,510 USD
-4,45% |
-4,45% |
|
Clairvest Group Inc. |
21/05 | 76,000 CAD
+1,04% |
+1,04% |
|
Clarivate Plc |
22/05 | 2,450 USD
+1,24% |
+1,24% |
|
Clarke Inc |
22/05 | 28,210 CAD
+1,84% |
+1,84% |
|
Clearmind Medicine Inc |
22/05 | 2,260 USD
-8,13% |
-8,13% |
|
Cleghorn Minerals Ltd |
5/05 | 0,060 CAD
+20,00% |
+20,00% |
|
Clipper Realty Inc |
22/05 | 2,910 USD
-5,83% |
-5,83% |
|
Close Brothers Group plc |
22/05 | 464,400 GBX
+3,61% |
+3,61% |
|
CLS Holdings plc |
22/05 | 48,050 GBX
+0,31% |
+0,31% |
CM.com |
22/05 | 6,880 EUR
+2,23% |
+2,23% |
|
CMC Markets plc |
22/05 | 393,000 GBX
+0,77% |
+0,77% |
|
CME Group Inc |
22/05 | 291,230 USD
+0,67% |
+0,67% |
|
CNA Financial Corp. |
22/05 | 44,050 USD
-0,63% |
-0,63% |
|
CNB Financial Corp (PA) |
22/05 | 30,650 USD
-0,52% |
-0,52% |
|
CNB Financial Corp (PA) |
22/05 | 24,720 USD
-0,40% |
-0,40% |
|
CNFinance Holdings Ltd |
22/05 | 3,190 USD
+4,25% |
+4,25% |
|
CNO Financial Group Inc |
22/05 | 47,290 USD
-0,19% |
-0,19% |
|
Coastal Financial Corp |
22/05 | 69,660 USD
-0,87% |
-0,87% |
|
Cobra Resources Plc |
22/05 | 4,550 GBX
0,00% |
0,00% |
|
Coface SA |
22/05 | 16,440 EUR
+0,80% |
+0,80% |
|
Cofinimmo |
22/05 | 84,050 EUR
+1,57% |
+1,57% |
|
Cohen & Company Inc |
22/05 | 11,300 USD
+4,24% |
+4,24% |
|
Cohen & Steers Inc. |
22/05 | 71,840 USD
-0,43% |
-0,43% |
|
Coinbase |
22/05 | 184,990 USD
-4,43% |
-4,43% |
|
Colliers International Group Inc |
22/05 | 96,070 USD
-0,10% |
-0,10% |
|
Colony Bankcorp, Inc. |
22/05 | 19,800 USD
+0,05% |
+0,05% |
|
Columbia Banking System, Inc. |
22/05 | 29,730 USD
+0,37% |
+0,37% |
|
Columbia Financial, Inc |
22/05 | 20,360 USD
+0,64% |
+0,64% |
|
Comet Industries Ltd. |
1/05 | 6,000 CAD
+4,35% |
+4,35% |
|
Commerce Bancshares, Inc. |
22/05 | 52,370 USD
+0,34% |
+0,34% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
22/05 | 2,360 USD
-1,46% |
-1,46% |
Commerzbank AG |
22/05 | 36,280 EUR
+1,14% |
+1,14% |
|
Community Bank System, Inc. |
22/05 | 63,410 USD
+0,40% |
+0,40% |
|
Community Healthcare Trust Inc |
22/05 | 17,380 USD
-1,92% |
-1,92% |
|
Community Trust Bancorp, Inc. |
22/05 | 66,700 USD
-0,45% |
-0,45% |
|
Community West Bancshares |
22/05 | 23,810 USD
+0,29% |
+0,29% |
|
Compagnie Lebon |
22/05 | 107,500 EUR
+0,47% |
+0,47% |
|
Compass Diversified Holdings |
22/05 | 11,460 USD
-2,05% |
-2,05% |
|
Compass Pathways Plc |
22/05 | 11,810 USD
+1,90% |
+1,90% |
|
Concrete Pumping Holdings Inc |
22/05 | 7,610 USD
+2,28% |
+2,28% |
|
ConnectOne Bancorp Inc. |
22/05 | 29,760 USD
-0,03% |
-0,03% |
|
Consumer Portfolio Service, Inc. |
22/05 | 9,570 USD
-2,84% |
-2,84% |
|
Contango Holdings Plc |
22/05 | 0,850 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
22/05 | 22,500 GBX
-4,26% |
-4,26% |
|
CoreCivic Inc |
22/05 | 21,500 USD
+1,80% |
+1,80% |
|
Corestate Capital Holding S.A. |
22/05 | 0,246 EUR
+0,41% |
+0,41% |
|
Corvel Corp. |
22/05 | 62,740 USD
+1,95% |
+1,95% |
|
Cosmos Holdings Inc |
22/05 | 0,253 USD
-1,10% |
-1,10% |
|
Courtois |
22/05 | 117,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
22/05 | 26,500 USD
+0,30% |
+0,30% |
|
Covivio Hotels |
22/05 | 22,500 EUR
0,00% |
0,00% |
|
Covivio S.A |
22/05 | 53,600 EUR
-0,65% |
-0,65% |
|
CPI Card Group |
22/05 | 17,180 USD
+7,98% |
+7,98% |
|
CPI Property Group. |
22/05 | 0,730 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
17/09 | 0,420 EUR
+18,64% |
+18,64% |
|
Crawford & Co. |
22/05 | 10,370 USD
-0,29% |
-0,29% |
|
Crawford & Co. |
22/05 | 10,350 USD
+0,19% |
+0,19% |
|
Crcam Atlantique Vendee |
22/05 | 158,800 EUR
-0,61% |
-0,61% |
|
Crcam Ille Et Vilaine |
22/05 | 129,240 EUR
+1,65% |
+1,65% |
|
Crcam Loire Haute Loire |
22/05 | 120,500 EUR
-2,82% |
-2,82% |
|
Crcam Nord De France |
22/05 | 28,600 EUR
+0,14% |
+0,14% |
|
Crcam Normandie-Seine |
22/05 | 156,000 EUR
+0,30% |
+0,30% |
|
Crcam Sud Rhone Alpes |
22/05 | 245,500 EUR
+0,61% |
+0,61% |
|
Crcam Touraine ET Poitou CCI |
22/05 | 155,560 EUR
-0,01% |
-0,01% |
|
Credicorp Ltd |
22/05 | 334,300 USD
-2,82% |
-2,82% |
|
Credit Acceptance Corp. |
22/05 | 544,800 USD
-0,58% |
-0,58% |
|
Credit Agricole Alpes Prov CCI |
22/05 | 162,960 EUR
-0,02% |
-0,02% |
|
Credit Agricole Du Morbihan |
22/05 | 122,900 EUR
-1,27% |
-1,27% |
|
Credit Agricole Ile de France |
22/05 | 109,640 EUR
-0,29% |
-0,29% |
|
Credit Agricole S.A. |
22/05 | 17,260 EUR
+0,88% |
+0,88% |
|
Crescent Capital BDC Inc |
22/05 | 11,370 USD
-0,61% |
-0,61% |
|
Cresud |
22/05 | 11,020 USD
-0,81% |
-0,81% |
|
Crown Capital Partners Inc |
22/05 | 0,550 CAD
-6,78% |
-6,78% |
|
Crown Castle International Corp |
22/05 | 91,460 USD
-0,63% |
-0,63% |
|
Crown Place Vct Plc |
22/05 | 28,100 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
22/05 | 20,380 USD
-0,49% |
-0,49% |
|
CubeSmart |
22/05 | 40,070 USD
-0,10% |
-0,10% |
|
Cullen Frost Bankers Inc. |
22/05 | 139,380 USD
+0,27% |
+0,27% |
|
Cullman Bancorp Inc. |
22/05 | 15,000 USD
-3,23% |
-3,23% |
|
CuriosityStream Inc |
22/05 | 2,550 USD
-1,16% |
-1,16% |
|
Currency Exchange International Corp |
22/05 | 24,000 CAD
-0,29% |
-0,29% |
|
Cushman & Wakefield plc |
22/05 | 12,890 USD
+0,55% |
+0,55% |
|
Custodian REIT Plc |
22/05 | 84,900 GBX
-0,59% |
-0,59% |
|
Custom Truck One Source |
22/05 | 9,230 USD
-0,11% |
-0,11% |
|
Customers Bancorp Inc |
22/05 | 75,150 USD
-0,71% |
-0,71% |
|
CVB Financial Corp. |
22/05 | 20,350 USD
+0,15% |
+0,15% |