Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
25/04 | 37,745 USD
+2,01% |
+2,01% |
|
C3.ai, Inc. |
25/04 | 22,160 USD
-0,85% |
-0,85% |
CA Toulouse 31 CCI |
25/04 | 64,000 EUR
-0,16% |
-0,16% |
|
Cadence Bancorporation |
25/04 | 29,060 USD
-1,06% |
-1,06% |
Calculus VCT Plc |
24/04 | 60,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
25/04 | 3.545,000 GBX
+0,28% |
+0,28% |
|
Caledonian Trust |
24/04 | 125,000 GBX
-3,85% |
-3,85% |
|
California Bancorp |
25/04 | 21,900 USD
+1,34% |
+1,34% |
|
Cambria Africa Plc |
28/02 | 0,225 GBX
-10,00% |
-10,00% |
|
Cambridge Bancorp |
25/04 | 63,410 USD
-2,02% |
-2,02% |
|
Camden National Corp. |
25/04 | 30,690 USD
-1,03% |
-1,03% |
|
Camden Property Trust |
25/04 | 98,210 USD
-0,66% |
-0,66% |
Canaccord Genuity Group Inc |
25/04 | 8,700 CAD
0,00% |
0,00% |
|
Canadian Imperial Bank Of Commerce |
25/04 | 47,400 USD
-0,29% |
-0,29% |
|
Canadian Western Bank |
25/04 | 26,700 CAD
-0,52% |
-0,52% |
Candela Invest |
25/03 | 2,900 EUR
-3,33% |
-3,33% |
|
Candelaria Mining Corp |
24/04 | 0,005 CAD
0,00% |
0,00% |
|
Cannae Holdings Inc |
25/04 | 19,810 USD
-1,15% |
-1,15% |
|
Canoo Inc |
25/04 | 2,700 USD
-6,90% |
-6,90% |
|
Capelli |
25/04 | 5,460 EUR
-0,73% |
-0,73% |
|
Capital & Regional plc |
25/04 | 49,700 GBX
-0,60% |
-0,60% |
|
Capital Bancorp Inc |
25/04 | 19,640 USD
+0,72% |
+0,72% |
|
Capital City Bank Group, Inc. |
25/04 | 27,240 USD
-0,07% |
-0,07% |
|
Capital One Financial Corp. |
25/04 | 145,970 USD
-1,95% |
-1,95% |
|
Capital Southwest Corp. |
25/04 | 25,790 USD
-0,04% |
-0,04% |
|
Capitol Federal Financial |
25/04 | 4,960 USD
-4,25% |
-4,25% |
Capsensixx AG |
25/04 | 14,700 EUR
0,00% |
0,00% |
|
CapStar Financial Holdings Inc |
28/03 | 20,100 USD
0,00% |
0,00% |
|
Cardiff Property |
9/04 | 2.300,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
25/04 | 13,120 EUR
-0,30% |
-0,30% |
|
CareTrust REIT Inc |
25/04 | 23,950 USD
+0,59% |
+0,59% |
|
Carlyle Group Inc (The) |
25/04 | 45,620 USD
-1,08% |
-1,08% |
|
Carpinienne de Participation |
21/08 | 6,300 EUR
0,00% |
0,00% |
|
Carter Bankshares Inc |
25/04 | 11,710 USD
+1,47% |
+1,47% |
|
Carver Bancorp Inc. |
25/04 | 1,470 USD
-5,77% |
-5,77% |
|
Casa Minerals Inc. |
25/04 | 0,050 CAD
-9,09% |
-9,09% |
|
Cathay General Bancorp |
25/04 | 34,960 USD
-1,60% |
-1,60% |
|
CB Financial Services Inc |
25/04 | 21,780 USD
+1,21% |
+1,21% |
|
CBL& Associates Properties, Inc. - New |
25/04 | 21,580 USD
-0,74% |
-0,74% |
|
CBo Territoria |
25/04 | 3,690 EUR
-0,27% |
-0,27% |
|
CBRE Group Inc |
25/04 | 87,020 USD
+0,29% |
+0,29% |
|
Cenergy Holdings |
25/04 | 7,560 EUR
-0,79% |
-0,79% |
|
Cenkos Securities |
6/09 | 29,000 GBX
0,00% |
0,00% |
|
Central Pacific Financial Corp. |
25/04 | 20,760 USD
+4,06% |
+4,06% |
|
Central Valley Community Bancorp |
24/04 | 17,970 USD
-1,48% |
-1,48% |
|
Cerevel Therapeutics Holdings Inc |
25/04 | 42,070 USD
+0,41% |
+0,41% |
|
CF Bankshares Inc |
25/04 | 18,370 USD
-0,16% |
-0,16% |
|
Cfi-Compagnie Fonciere |
20/03 | 0,510 EUR
-5,56% |
-5,56% |
|
CFM Indosuez Wealth SA |
24/04 | 1.080,000 EUR
-0,92% |
-0,92% |
|
Charles Schwab Corp. |
25/04 | 74,890 USD
-0,40% |
-0,40% |
|
Chatham Lodging Trust |
25/04 | 9,140 USD
-2,56% |
-2,56% |
|
Chemung Financial Corp. |
25/04 | 43,500 USD
-0,68% |
-0,68% |
|
Cherry Hill Mortgage Investment Corporation |
25/04 | 3,380 USD
-2,31% |
-2,31% |
|
Chesnara plc |
25/04 | 252,500 GBX
+0,80% |
+0,80% |
|
Chesswood Group Limited |
25/04 | 7,250 CAD
+1,26% |
+1,26% |
|
Chimera Investment Corp |
25/04 | 4,150 USD
-0,24% |
-0,24% |
|
Choiceone Financial Services, Inc. |
25/04 | 23,770 USD
-1,21% |
-1,21% |
|
Christie Group |
25/04 | 95,000 GBX
0,00% |
0,00% |
|
Chubb Limited |
25/04 | 245,960 USD
+1,21% |
+1,21% |
|
CI Financial Corp |
25/04 | 16,270 CAD
-1,45% |
-1,45% |
|
CIM Commercial Trust Corp |
25/04 | 3,411 USD
-2,52% |
-2,52% |
|
Cimpress plc |
25/04 | 88,610 USD
-0,86% |
-0,86% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD
+0,32% |
+0,32% |
|
Cincinnati Financial Corp. |
25/04 | 118,440 USD
-1,23% |
-1,23% |
|
Citigroup |
25/04 | 61,790 USD
-1,09% |
-1,09% |
|
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
24/04 | 29,780 USD
-0,03% |
-0,03% |
|
Citizens & Northern Corp |
25/04 | 17,650 USD
-1,12% |
-1,12% |
|
Citizens Community Bancorp Inc MD |
25/04 | 10,480 USD
-2,51% |
-2,51% |
|
Citizens Financial Group Inc |
25/04 | 35,000 USD
-1,46% |
-1,46% |
|
Citizens Financial Services, Inc |
25/04 | 42,170 USD
-4,33% |
-4,33% |
|
Citizens Holding Co |
25/04 | 7,860 USD
0,00% |
0,00% |
|
Citizens, Inc. |
25/04 | 2,060 USD
-1,90% |
-1,90% |
|
City Holding Co. |
25/04 | 105,210 USD
-0,88% |
-0,88% |
|
City of London Investment Group |
25/04 | 325,000 GBX
+0,31% |
+0,31% |
|
City Office REIT Inc |
25/04 | 4,560 USD
-0,22% |
-0,22% |
|
Civista Bancshares Inc |
25/04 | 15,120 USD
-1,50% |
-1,50% |
|
Civitas Social Housing Plc |
11/08 | 111,740 GBX
+40,03% |
+40,03% |
|
CKX Lands Inc |
25/04 | 13,900 USD
-3,18% |
-3,18% |
|
Clairvest Group Inc. |
23/04 | 72,000 CAD
0,00% |
0,00% |
|
Clarivate Plc |
25/04 | 7,000 USD
-1,55% |
-1,55% |
|
Clarke Inc |
25/04 | 19,200 CAD
-0,67% |
-0,67% |
|
Clearmind Medicine Inc |
25/04 | 1,200 USD
-0,83% |
-0,83% |
|
ClearStream Energy Services Inc |
6/02 | 0,040 CAD
0,00% |
0,00% |
|
Cleghorn Minerals Ltd |
25/03 | 0,070 CAD
+40,00% |
+40,00% |
|
Cliffside Capital Ltd |
23/04 | 0,030 CAD
-40,00% |
-40,00% |
|
Clipper Realty Inc |
25/04 | 3,970 USD
-3,87% |
-3,87% |
|
Close Brothers Group plc |
25/04 | 466,200 GBX
+1,61% |
+1,61% |
|
CloudMD Software & Services Inc |
25/04 | 0,075 CAD
-6,25% |
-6,25% |
|
CLS Holdings plc |
25/04 | 82,800 GBX
+0,36% |
+0,36% |
CM.com |
25/04 | 6,580 EUR
-3,66% |
-3,66% |
|
CMC Markets plc |
25/04 | 261,000 GBX
+3,37% |
+3,37% |
|
CME Group Inc |
25/04 | 212,540 USD
-0,02% |
-0,02% |
|
CNA Financial Corp. |
25/04 | 43,660 USD
-1,29% |
-1,29% |
|
CNB Financial Corp (PA) |
25/04 | 23,110 USD
-0,82% |
-0,82% |
|
CNB Financial Corp (PA) |
25/04 | 19,220 USD
-0,62% |
-0,62% |
|
CNFinance Holdings Ltd |
25/04 | 1,850 USD
+1,09% |
+1,09% |
|
CNO Financial Group Inc |
25/04 | 26,450 USD
-1,64% |
-1,64% |
|
Coastal Financial Corp |
25/04 | 41,190 USD
-0,58% |
-0,58% |
|
Cobra Resources Plc |
25/04 | 1,025 GBX
-1,44% |
-1,44% |
|
Codorus Valley Bancorp, Inc. |
25/04 | 22,410 USD
-0,62% |
-0,62% |
|
Coface SA |
25/04 | 14,460 EUR
-0,82% |
-0,82% |
|
Cofinimmo |
25/04 | 61,500 EUR
-0,57% |
-0,57% |
|
Cohen & Company Inc |
25/04 | 6,580 USD
-1,05% |
-1,05% |
|
Cohen & Steers Inc. |
25/04 | 69,860 USD
-1,31% |
-1,31% |
|
Coinbase |
25/04 | 223,610 USD
-0,34% |
-0,34% |
|
Colliers International Group Inc |
25/04 | 107,480 USD
-1,39% |
-1,39% |
|
Colony Bankcorp, Inc. |
25/04 | 10,850 USD
+0,84% |
+0,84% |
|
Columbia Banking System, Inc. |
25/04 | 19,010 USD
-1,04% |
-1,04% |
|
Columbia Financial, Inc |
25/04 | 16,850 USD
-0,35% |
-0,35% |
|
Comerica, Inc. |
25/04 | 52,150 USD
-1,51% |
-1,51% |
|
Comet Industries Ltd. |
5/04 | 4,500 CAD
+9,76% |
+9,76% |
|
Commerce Bancshares, Inc. |
25/04 | 55,440 USD
-0,86% |
-0,86% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
25/04 | 1,512 USD
-0,79% |
-0,79% |
|
Commerzbank AG |
25/04 | 14,055 EUR
+1,44% |
+1,44% |
|
Community Bank System, Inc. |
25/04 | 44,690 USD
-1,46% |
-1,46% |
|
Community Financial Corp |
30/06 | 27,090 USD
-1,56% |
-1,56% |
|
Community Healthcare Trust Inc |
25/04 | 25,650 USD
-0,77% |
-0,77% |
|
Community Trust Bancorp, Inc. |
25/04 | 42,770 USD
-1,32% |
-1,32% |
|
Community West Bancshares |
25/04 | 18,000 USD
+0,17% |
+0,17% |
|
Compagnie Lebon |
25/04 | 95,000 EUR
-1,45% |
-1,45% |
|
Compass Diversified Holdings |
25/04 | 22,330 USD
-3,83% |
-3,83% |
|
Compass Pathways Plc |
25/04 | 7,860 USD
-2,96% |
-2,96% |
|
Concrete Pumping Holdings Inc |
25/04 | 6,600 USD
+0,46% |
+0,46% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD
-0,09% |
-0,09% |
|
Conifer Holdings Inc |
25/04 | 0,966 USD
0,00% |
0,00% |
|
ConnectOne Bancorp Inc. |
25/04 | 18,460 USD
-6,44% |
-6,44% |
|
Consolidated Firstfund Capital |
1/03 | 0,200 CAD
+100,00% |
+100,00% |
|
Consumer Portfolio Service, Inc. |
25/04 | 8,590 USD
-2,83% |
-2,83% |
|
Contango Holdings Plc |
25/04 | 0,925 GBX
0,00% |
0,00% |
|
ContextLogic Inc |
25/04 | 5,700 USD
-2,06% |
-2,06% |
|
CONX Corp |
27/03 | 10,190 USD
0,00% |
0,00% |
|
CONX Corp |
25/04 | 10,560 USD
-0,19% |
-0,19% |
|
Conyers Park III Acquisition Corp - Class A |
11/08 | 10,280 USD
0,00% |
0,00% |
|
Conygar Investment Company |
25/04 | 78,500 GBX
+1,29% |
+1,29% |
|
CoreCivic Inc |
25/04 | 14,970 USD
-0,99% |
-0,99% |
|
CorEnergy Infrastructure Trust Inc |
24/04 | 0,013 USD
-0,08% |
-0,08% |
|
Coreo AG |
25/04 | 0,290 EUR
0,00% |
0,00% |
|
Corestate Capital Holding S.A. |
25/04 | 0,323 EUR
-1,52% |
-1,52% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD
-1,83% |
-1,83% |
|
Cortus Metals Inc |
8/04 | 0,100 CAD
0,00% |
0,00% |
|
Corvel Corp. |
25/04 | 238,120 USD
-0,65% |
-0,65% |
|
Cosmos Holdings Inc |
25/04 | 0,517 USD
+1,35% |
+1,35% |
|
Courtois |
22/04 | 127,000 EUR
+3,25% |
+3,25% |
|
Cousins Properties Inc. |
25/04 | 23,040 USD
-0,35% |
-0,35% |
|
Covivio Hotels |
25/04 | 14,950 EUR
-1,32% |
-1,32% |
|
Covivio S.A |
25/04 | 44,840 EUR
0,00% |
0,00% |
|
Cowen Inc |
28/02 | 38,990 USD
0,00% |
0,00% |
|
Cowen, Inc. |
28/02 | 25,220 USD
-1,25% |
-1,25% |
|
CPI Card Group |
25/04 | 16,720 USD
+0,72% |
+0,72% |
|
CPI Property Group. |
25/04 | 0,845 EUR
-3,98% |
-3,98% |
|
CR Capital Real Estate AG |
25/04 | 25,000 EUR
-0,40% |
-0,40% |
|
Craven House Capital Plc |
24/04 | 0,200 USD
0,00% |
0,00% |
|
Crawford & Co. |
25/04 | 9,570 USD
-1,03% |
-1,03% |
|
Crawford & Co. |
25/04 | 9,570 USD
-1,24% |
-1,24% |
|
Crcam Atlantique Vendee |
25/04 | 87,210 EUR
+0,23% |
+0,23% |
|
Crcam Ille Et Vilaine |
25/04 | 62,210 EUR
+1,32% |
+1,32% |
|
Crcam Loire Haute Loire |
25/04 | 58,990 EUR
+0,84% |
+0,84% |
|
Crcam Nord De France |
25/04 | 14,000 EUR
+0,81% |
+0,81% |
|
Crcam Normandie-Seine |
25/04 | 75,500 EUR
+0,67% |
+0,67% |
|
Crcam Sud Rhone Alpes |
25/04 | 118,980 EUR
+2,57% |
+2,57% |
|
Crcam Touraine ET Poitou CCI |
25/04 | 76,500 EUR
0,00% |
0,00% |
|
Credicorp Ltd |
25/04 | 167,750 USD
-0,28% |
-0,28% |
|
Credit Acceptance Corp. |
25/04 | 515,520 USD
-1,28% |
-1,28% |
|
Credit Agricole Alpes Prov CCI |
25/04 | 72,190 EUR
-0,29% |
-0,29% |
|
Credit Agricole Du Morbihan |
25/04 | 68,000 EUR
+5,43% |
+5,43% |
|
Credit Agricole Ile de France |
25/04 | 64,710 EUR
+0,17% |
+0,17% |
|
Credit Agricole S.A. |
25/04 | 14,475 EUR
+0,17% |
+0,17% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD
+0,99% |
+0,99% |
Credit Suisse Group AG |
12/06 | 0,817 CHF
+1,11% |
+1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR
0,00% |
0,00% |
|
Crescent Capital BDC Inc |
25/04 | 17,240 USD
0,00% |
0,00% |
|
Cresud |
25/04 | 9,180 USD
+0,44% |
+0,44% |
|
Crossfirst Bankshares Inc |
25/04 | 12,490 USD
-1,73% |
-1,73% |
|
Crown Capital Partners Inc |
15/04 | 5,000 CAD
0,00% |
0,00% |
|
Crown Castle International Corp |
25/04 | 94,210 USD
-1,29% |
-1,29% |
|
Crown Place Vct Plc |
15/04 | 28,900 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
25/04 | 17,110 USD
-0,29% |
-0,29% |
|
CubeSmart |
25/04 | 41,380 USD
-1,76% |
-1,76% |
|
Cullen Frost Bankers Inc. |
25/04 | 110,730 USD
-5,23% |
-5,23% |
|
Cullman Bancorp Inc. |
24/04 | 10,385 USD
+0,73% |
+0,73% |
|
CuriosityStream Inc |
25/04 | 1,080 USD
+2,86% |
+2,86% |
|
CURO Group Holdings Corp |
24/04 | 0,085 USD
-5,56% |
-5,56% |
|
Currency Exchange International Corp |
25/04 | 25,650 CAD
0,00% |
0,00% |
|
Curtis Banks Group plc |
25/09 | 349,000 GBX
0,00% |
0,00% |
|
Cushman & Wakefield plc |
25/04 | 9,570 USD
-0,62% |
-0,62% |
|
Custodian REIT Plc |
25/04 | 75,400 GBX
-0,26% |
-0,26% |
|
Custom Truck One Source |
25/04 | 5,130 USD
-0,77% |
-0,77% |
|
Customers Bancorp Inc |
25/04 | 49,530 USD
-1,08% |
-1,08% |
|
CVB Financial Corp. |
25/04 | 16,510 USD
-3,39% |
-3,39% |