Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Palace Capital Plc |
21/08 | 182,000 GBX
+1,11% |
+1,11% |
Palamina Corp |
20/08 | 0,150 CAD
0,00% |
0,00% |
Palomar Holdings Inc |
21/08 | 130,090 USD
+0,95% |
+0,95% |
|
Pantheon International Plc |
21/08 | 387,000 GBX
-0,77% |
-0,77% |
|
Panther Metals Plc |
21/08 | 157,500 GBX
0,00% |
0,00% |
|
Panther Securities plc |
21/08 | 296,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
21/08 | 818,500 GBX
+1,30% |
+1,30% |
Paref |
21/08 | 25,000 EUR
0,00% |
0,00% |
|
Park Hotels & Resorts Inc |
21/08 | 15,780 USD
-0,25% |
-0,25% |
|
Park National Corp. |
21/08 | 202,130 USD
0,00% |
0,00% |
|
Parke Bancorp Inc |
21/08 | 34,150 USD
0,00% |
0,00% |
|
Parkit Enterprise Inc |
20/08 | 8,850 CAD
0,00% |
0,00% |
|
Pathfinder Bancorp, Inc. |
21/08 | 16,390 USD
-1,32% |
-1,32% |
|
Patrimoine Et Commerce. |
24/08 | 26,200 EUR
-0,38% |
-0,38% |
|
Patriot National Bancorp Inc |
21/08 | 1,030 USD
0,00% |
0,00% |
Patrizia AG |
21/08 | 7,510 EUR
+0,81% |
+0,81% |
|
Paysafe |
21/08 | 6,870 USD
+4,25% |
+4,25% |
|
PCB Bancorp. |
21/08 | 27,760 USD
+0,62% |
+0,62% |
|
Peapack-Gladstone Financial Corp. |
21/08 | 45,580 USD
+0,91% |
+0,91% |
|
Pebblebrook Hotel Trust |
21/08 | 18,480 USD
-0,43% |
-0,43% |
|
Pembroke VCT plc - Class B |
11/08 | 92,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
21/08 | 15,010 CAD
+0,07% |
+0,07% |
|
PennantPark Floating Rate Capital Ltd |
21/08 | 7,370 USD
0,00% |
0,00% |
|
PennantPark Investment Corporation |
21/08 | 3,730 USD
+1,36% |
+1,36% |
|
PennyMac Financial Services Inc. |
21/08 | 75,090 USD
-0,86% |
-0,86% |
|
Pennymac Mortgage Investment Trust |
21/08 | 9,350 USD
-0,43% |
-0,43% |
|
Peoples Bancorp Of North Carolina Inc |
21/08 | 44,330 USD
+0,84% |
+0,84% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
21/08 | 40,060 USD
+0,23% |
+0,23% |
|
Peoples Financial Services Corp |
21/08 | 70,140 USD
-0,11% |
-0,11% |
|
Permanent TSB Group Holdings plc |
21/08 | 2,925 EUR
0,00% |
0,00% |
|
Personal Group Holdings |
21/08 | 392,500 GBX
0,00% |
0,00% |
|
Phoenix Spree Deutschland Ltd - Unit |
21/08 | 161,000 GBX
-0,62% |
-0,62% |
|
Physicians Realty Trust |
21/08 | 21,400 USD
+0,94% |
+0,94% |
|
Picton Property Income Limited |
21/08 | 72,100 GBX
+1,26% |
+1,26% |
|
Piedmont Office Realty Trust Inc |
21/08 | 9,650 USD
-0,82% |
-0,82% |
|
Pinetree Capital Ltd. |
21/08 | 9,900 CAD
+6,00% |
+6,00% |
|
Pinnacle Financial Partners Inc. |
21/08 | 102,260 USD
+0,26% |
+0,26% |
|
Pioneer Bancorp Inc |
21/08 | 17,365 USD
+1,43% |
+1,43% |
|
Piper Sandler |
21/08 | 75,020 USD
+2,96% |
+2,96% |
|
PJT Partners Inc |
21/08 | 174,960 USD
+2,44% |
+2,44% |
|
Plaza Centres NV |
13/04 | 14,500 GBX
-35,56% |
-35,56% |
|
Plumas Bancorp. |
21/08 | 61,500 USD
-0,21% |
-0,21% |
|
Plurilock Security Inc. |
21/08 | 0,150 CAD
-6,25% |
-6,25% |
|
Plus500 Ltd. |
21/08 | 3.676,000 GBX
+1,72% |
+1,72% |
|
PNC Financial Services Group |
21/08 | 243,130 USD
+0,62% |
+0,62% |
|
Polar Capital Hldgs Plc |
21/08 | 857,000 GBX
+0,71% |
+0,71% |
|
Ponce Financial Group, Inc. |
21/08 | 20,420 USD
+0,54% |
+0,54% |
|
Popular Capital Trust II |
21/08 | 25,210 USD
+0,20% |
+0,20% |
|
Popular Inc. |
21/08 | 169,070 USD
+0,51% |
+0,51% |
|
Porch Group Inc |
21/08 | 17,090 USD
+0,06% |
+0,06% |
|
Postal Realty Trust Inc |
21/08 | 22,900 USD
+0,22% |
+0,22% |
|
Power Corporation of Canada |
21/08 | 91,390 CAD
+0,41% |
+0,41% |
|
Power REIT |
21/08 | 7,800 USD
0,00% |
0,00% |
|
Preferred Bank (Los Angeles, CA) |
21/08 | 104,490 USD
+0,88% |
+0,88% |
|
Premier Health of America Inc |
23/06 | 0,005 CAD
-50,00% |
-50,00% |
|
Premier Miton Group plc |
21/08 | 39,250 GBX
+0,64% |
+0,64% |
|
Presidio Property Trust Inc |
21/08 | 1,540 USD
+1,32% |
+1,32% |
|
Primary Health Properties |
21/08 | 96,350 GBX
+1,05% |
+1,05% |
|
Primerica Inc |
21/08 | 295,820 USD
-0,68% |
-0,68% |
|
Princess Private Equity Hldgs |
24/08 | 7,200 GBX
-0,28% |
-0,28% |
|
Principal Financial Group Inc |
21/08 | 110,750 USD
+0,19% |
+0,19% |
|
Priority Technology Holdings Inc |
21/08 | 5,610 USD
+0,36% |
+0,36% |
|
Proassurance Corporation |
25/06 | 25,000 USD
0,00% |
0,00% |
|
ProCredit Holding AG |
21/08 | 8,360 EUR
+0,36% |
+0,36% |
|
Progressive Corp. |
21/08 | 219,280 USD
-0,48% |
-0,48% |
|
Prologis Inc |
21/08 | 141,800 USD
+0,80% |
+0,80% |
|
Property Franchise Group Plc |
21/08 | 457,500 GBX
+1,22% |
+1,22% |
|
Prospect Capital Corp |
21/08 | 2,330 USD
+2,19% |
+2,19% |
|
Prosperity Bancshares Inc. |
21/08 | 72,770 USD
+0,26% |
+0,26% |
Prosus |
24/08 | 37,775 EUR
-1,36% |
-1,36% |
|
Proven Growth and Income VCT Plc |
20/08 | 44,100 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
20/08 | 57,000 GBX
0,00% |
0,00% |
|
Provident Financial Holdings, Inc. |
21/08 | 17,980 USD
+0,45% |
+0,45% |
|
Provident Financial Services Inc |
21/08 | 23,710 USD
+0,08% |
+0,08% |
|
Prudential Financial Inc. |
21/08 | 121,150 USD
+0,46% |
+0,46% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
21/08 | 20,470 USD
-0,78% |
-0,78% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
21/08 | 21,370 USD
-1,25% |
-1,25% |
|
Prudential plc |
24/08 | 1.042,500 GBX
+1,41% |
+1,41% |
|
Prudential plc |
21/08 | 28,160 USD
+2,14% |
+2,14% |
|
Public Storage |
21/08 | 322,490 USD
-0,08% |
-0,08% |