Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Palace Capital Plc |
22/05 | 168,500 GBX
0,00% |
0,00% |
Palamina Corp |
21/05 | 0,160 CAD
-3,03% |
-3,03% |
Palomar Holdings Inc |
22/05 | 113,870 USD
-0,98% |
-0,98% |
|
Pantheon International Plc |
22/05 | 400,500 GBX
+0,38% |
+0,38% |
|
Panther Metals Plc |
22/05 | 130,000 GBX
+8,33% |
+8,33% |
|
Panther Securities plc |
22/05 | 285,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
22/05 | 747,000 GBX
+0,27% |
+0,27% |
Paref |
22/05 | 25,000 EUR
-1,57% |
-1,57% |
|
Park Hotels & Resorts Inc |
22/05 | 11,510 USD
+0,44% |
+0,44% |
|
Park National Corp. |
22/05 | 169,580 USD
+0,31% |
+0,31% |
|
Parke Bancorp Inc |
22/05 | 31,490 USD
+1,06% |
+1,06% |
|
Parkit Enterprise Inc |
22/05 | 0,600 CAD
0,00% |
0,00% |
|
Pathfinder Bancorp, Inc. |
22/05 | 13,900 USD
+2,51% |
+2,51% |
|
Patrimoine Et Commerce. |
22/05 | 23,600 EUR
-0,42% |
-0,42% |
|
Patriot National Bancorp Inc |
22/05 | 1,070 USD
-1,83% |
-1,83% |
Patrizia AG |
22/05 | 7,630 EUR
+1,73% |
+1,73% |
|
Paysafe |
22/05 | 7,470 USD
+1,91% |
+1,91% |
|
PCB Bancorp. |
22/05 | 24,540 USD
-0,04% |
-0,04% |
|
Peapack-Gladstone Financial Corp. |
22/05 | 42,830 USD
-0,30% |
-0,30% |
|
Pebblebrook Hotel Trust |
22/05 | 14,780 USD
-0,54% |
-0,54% |
|
Pembroke VCT plc - Class B |
5/05 | 92,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
22/05 | 15,000 CAD
-0,99% |
-0,99% |
|
PennantPark Floating Rate Capital Ltd |
22/05 | 8,110 USD
-0,73% |
-0,73% |
|
PennantPark Investment Corporation |
22/05 | 3,800 USD
+2,70% |
+2,70% |
|
PennyMac Financial Services Inc. |
22/05 | 85,880 USD
-1,31% |
-1,31% |
|
Pennymac Mortgage Investment Trust |
22/05 | 10,500 USD
-0,19% |
-0,19% |
|
Peoples Bancorp Of North Carolina Inc |
22/05 | 42,050 USD
-1,20% |
-1,20% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
22/05 | 34,540 USD
-0,23% |
-0,23% |
|
Peoples Financial Services Corp |
22/05 | 59,250 USD
-0,54% |
-0,54% |
|
Permanent TSB Group Holdings plc |
22/05 | 2,855 EUR
+0,71% |
+0,71% |
|
Personal Group Holdings |
22/05 | 391,500 GBX
0,00% |
0,00% |
|
Phoenix Spree Deutschland Ltd - Unit |
22/05 | 172,000 GBX
+0,29% |
+0,29% |
|
Physicians Realty Trust |
22/05 | 19,730 USD
+0,46% |
+0,46% |
|
Picton Property Income Limited |
22/05 | 73,300 GBX
+0,14% |
+0,14% |
|
Piedmont Office Realty Trust Inc |
22/05 | 8,200 USD
+1,49% |
+1,49% |
|
Pinetree Capital Ltd. |
22/05 | 8,640 CAD
+1,29% |
+1,29% |
|
Pinnacle Financial Partners Inc. |
22/05 | 97,150 USD
-0,18% |
-0,18% |
|
Pioneer Bancorp Inc |
22/05 | 14,840 USD
-0,87% |
-0,87% |
|
Piper Sandler |
22/05 | 80,680 USD
-0,10% |
-0,10% |
|
PJT Partners Inc |
22/05 | 156,560 USD
+0,48% |
+0,48% |
|
Plaza Centres NV |
13/04 | 14,500 GBX
-35,56% |
-35,56% |
|
Plumas Bancorp. |
22/05 | 52,660 USD
-1,03% |
-1,03% |
|
Plurilock Security Inc. |
22/05 | 0,105 CAD
-4,55% |
-4,55% |
|
Plus500 Ltd. |
22/05 | 4.654,000 GBX
+0,17% |
+0,17% |
|
PNC Financial Services Group |
22/05 | 219,230 USD
+0,39% |
+0,39% |
|
Polar Capital Hldgs Plc |
22/05 | 795,000 GBX
+0,63% |
+0,63% |
|
Ponce Financial Group, Inc. |
22/05 | 18,570 USD
-0,21% |
-0,21% |
|
Popular Capital Trust II |
22/05 | 25,200 USD
0,00% |
0,00% |
|
Popular Inc. |
22/05 | 150,500 USD
+0,70% |
+0,70% |
|
Porch Group Inc |
22/05 | 9,560 USD
-1,85% |
-1,85% |
|
Postal Realty Trust Inc |
22/05 | 23,690 USD
-0,04% |
-0,04% |
|
Power Corporation of Canada |
22/05 | 81,500 CAD
-0,96% |
-0,96% |
|
Power REIT |
22/05 | 0,539 USD
+5,05% |
+5,05% |
|
Preferred Bank (Los Angeles, CA) |
22/05 | 94,770 USD
+0,07% |
+0,07% |
|
Premier Health of America Inc |
21/05 | 0,015 CAD
0,00% |
0,00% |
|
Premier Miton Group plc |
22/05 | 36,500 GBX
-0,68% |
-0,68% |
|
Presidio Property Trust Inc |
22/05 | 3,300 USD
+1,85% |
+1,85% |
|
Primary Health Properties |
22/05 | 93,200 GBX
-0,53% |
-0,53% |
|
Primerica Inc |
22/05 | 279,750 USD
-0,44% |
-0,44% |
|
Princess Private Equity Hldgs |
22/05 | 8,660 GBX
+0,93% |
+0,93% |
|
Principal Financial Group Inc |
22/05 | 103,850 USD
-0,07% |
-0,07% |
|
Priority Technology Holdings Inc |
22/05 | 5,730 USD
+0,88% |
+0,88% |
|
Proassurance Corporation |
22/05 | 24,620 USD
-0,04% |
-0,04% |
|
ProCredit Holding AG |
22/05 | 8,080 EUR
+0,50% |
+0,50% |
|
Progressive Corp. |
22/05 | 199,510 USD
+0,27% |
+0,27% |
|
Prologis Inc |
22/05 | 145,900 USD
+0,88% |
+0,88% |
|
Property Franchise Group Plc |
22/05 | 476,000 GBX
+2,37% |
+2,37% |
|
Prospect Capital Corp |
22/05 | 2,280 USD
+0,88% |
+0,88% |
|
Prosperity Bancshares Inc. |
22/05 | 69,090 USD
-0,04% |
-0,04% |
Prosus |
22/05 | 39,060 EUR
-1,38% |
-1,38% |
|
Proven Growth and Income VCT Plc |
12/05 | 45,500 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
12/05 | 57,000 GBX
0,00% |
0,00% |
|
Provident Financial Holdings, Inc. |
22/05 | 17,230 USD
+0,06% |
+0,06% |
|
Provident Financial Services Inc |
22/05 | 22,050 USD
-1,12% |
-1,12% |
|
Prudential Financial Inc. |
22/05 | 104,120 USD
-0,12% |
-0,12% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
22/05 | 22,520 USD
0,00% |
0,00% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
22/05 | 22,940 USD
-0,56% |
-0,56% |
|
Prudential plc |
22/05 | 30,470 USD
-2,50% |
-2,50% |
|
Prudential plc |
22/05 | 1.130,500 GBX
-1,22% |
-1,22% |
|
Public Storage |
22/05 | 305,250 USD
+0,09% |
+0,09% |