Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
18:53 | 22,210 USD
+0,23% |
+0,23% |
|
Pacwest Bancorp |
30/11 | 7,540 USD
-2,71% |
-2,71% |
Palace Capital Plc |
26/04 | 241,000 GBX
+1,26% |
+1,26% |
Palamina Corp |
25/04 | 0,125 CAD
0,00% |
0,00% |
|
Palomar Holdings Inc |
18:45 | 80,295 USD
-1,05% |
-1,05% |
|
Panacea Acquisition Corp |
18/04 | 10,240 USD
-0,10% |
-0,10% |
|
Pantheon International Plc |
26/04 | 325,500 GBX
+0,15% |
+0,15% |
|
Panther Metals Plc |
26/04 | 5,400 GBX
+8,00% |
+8,00% |
|
Panther Securities plc |
16/04 | 300,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
26/04 | 698,000 GBX
+1,16% |
+1,16% |
|
Paramount Group Inc |
18:52 | 4,690 USD
+1,52% |
+1,52% |
Paref |
26/04 | 43,000 EUR
+0,94% |
+0,94% |
|
Park Hotels & Resorts Inc |
18:53 | 16,640 USD
+1,90% |
+1,90% |
|
Park National Corp. |
18:54 | 135,370 USD
+0,44% |
+0,44% |
|
Parke Bancorp Inc |
16:43 | 16,500 USD
+0,18% |
+0,18% |
|
Parkit Enterprise Inc |
25/04 | 0,620 CAD
+5,08% |
+5,08% |
|
Partners Bancorp |
30/11 | 7,150 USD
+0,99% |
+0,99% |
|
PARTS iD Inc |
23/02 | 0,002 USD
+5,26% |
+5,26% |
|
Pathfinder Bancorp, Inc. |
16:37 | 12,659 USD
+0,23% |
+0,23% |
|
Pathfinder Minerals Plc |
28/11 | 0,275 GBX
0,00% |
0,00% |
|
Patrimoine Et Commerce. |
26/04 | 22,000 EUR
+2,80% |
+2,80% |
|
Patriot National Bancorp Inc |
25/04 | 3,385 USD
-10,92% |
-10,92% |
Patrizia AG |
26/04 | 7,960 EUR
+1,27% |
+1,27% |
|
Paya Holdings Inc |
21/02 | 9,740 USD
+0,10% |
+0,10% |
|
Paysafe |
18:52 | 14,460 USD
-0,28% |
-0,28% |
|
PCB Bancorp. |
18:29 | 15,485 USD
+1,74% |
+1,74% |
|
Peapack-Gladstone Financial Corp. |
18:45 | 22,730 USD
-0,83% |
-0,83% |
|
Pebblebrook Hotel Trust |
18:52 | 14,985 USD
-0,10% |
-0,10% |
|
Pembroke VCT plc - Class B |
25/04 | 98,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
24/04 | 7,010 CAD
0,00% |
0,00% |
|
PennantPark Floating Rate Capital Ltd |
18:52 | 11,460 USD
+0,35% |
+0,35% |
|
PennantPark Investment Corporation |
18:48 | 7,170 USD
+1,70% |
+1,70% |
|
Penns Woods Bancorp, Inc. |
18:53 | 17,715 USD
+0,65% |
+0,65% |
|
Pennsylvania Real Estate Investment Trust |
16/02 | 1,550 USD
+13,14% |
+13,14% |
|
PennyMac Financial Services Inc. |
18:52 | 87,180 USD
+1,14% |
+1,14% |
|
Pennymac Mortgage Investment Trust |
18:50 | 14,000 USD
-0,99% |
-0,99% |
|
Peoples Bancorp Of North Carolina Inc |
18:43 | 28,500 USD
+0,35% |
+0,35% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
18:42 | 29,980 USD
-0,73% |
-0,73% |
|
Peoples Financial Services Corp |
16:08 | 37,530 USD
-1,11% |
-1,11% |
Permanent TSB Group Holdings plc |
26/04 | 1,525 EUR
-3,17% |
-3,17% |
|
Personal Group Holdings |
26/04 | 168,000 GBX
+3,38% |
+3,38% |
|
Phoenix Group Holdings plc |
26/04 | 485,000 GBX
+0,66% |
+0,66% |
|
Phoenix Spree Deutschland Ltd - Unit |
26/04 | 151,000 GBX
+3,42% |
+3,42% |
|
Physicians Realty Trust |
18:53 | 18,760 USD
+2,29% |
+2,29% |
|
Picton Property Income Limited |
26/04 | 64,200 GBX
0,00% |
0,00% |
|
Piedmont Office Realty Trust Inc |
18:52 | 6,780 USD
+0,89% |
+0,89% |
|
Pinetree Capital Ltd. |
25/04 | 5,520 CAD
-0,54% |
-0,54% |
|
Pinnacle Financial Partners Inc. |
18:52 | 81,410 USD
-0,15% |
-0,15% |
|
Pinnacle Financial Partners Inc. |
18:44 | 23,405 USD
+0,24% |
+0,24% |
|
Pioneer Bancorp Inc |
17:39 | 8,990 USD
+0,33% |
+0,33% |
|
Piper Sandler |
18:52 | 195,530 USD
+1,82% |
+1,82% |
|
Pires Investments Plc. |
22/12 | 0,900 GBX
0,00% |
0,00% |
|
PJT Partners Inc |
18:52 | 95,400 USD
+0,10% |
+0,10% |
|
Plaza Centres NV |
12/02 | 50,000 GBX
0,00% |
0,00% |
|
Plumas Bancorp. |
15:52 | 34,900 USD
-0,40% |
-0,40% |
|
Plurilock Security Inc. |
25/04 | 0,340 CAD
+13,33% |
+13,33% |
|
Plus500 Ltd. |
26/04 | 2.156,000 GBX
+0,09% |
+0,09% |
|
Plymouth Industrial REIT |
18:45 | 20,670 USD
+0,10% |
+0,10% |
|
PNC Financial Services Group |
18:55 | 157,380 USD
+0,69% |
+0,69% |
|
Polar Capital Hldgs Plc |
26/04 | 526,000 GBX
-0,57% |
-0,57% |
|
Ponce Financial Group, Inc. |
18:47 | 8,110 USD
-1,46% |
-1,46% |
|
Popular Capital Trust II |
18:18 | 25,230 USD
-0,08% |
-0,08% |
|
Popular Inc. |
18:52 | 88,005 USD
+0,09% |
+0,09% |
|
Porch Group Inc |
18:53 | 3,430 USD
+6,85% |
+6,85% |
|
Portman Ridge Finance Corp |
18:48 | 19,500 USD
+0,57% |
+0,57% |
|
Postal Realty Trust Inc |
18:46 | 13,820 USD
+0,36% |
+0,36% |
|
PotlatchDeltic Corp |
18:50 | 40,980 USD
-0,15% |
-0,15% |
|
Power Corporation of Canada |
25/04 | 36,640 CAD
-1,27% |
-1,27% |
|
Power REIT |
18:53 | 0,450 USD
-9,98% |
-9,98% |
|
Preferred Bank (Los Angeles, CA) |
18:53 | 77,290 USD
-0,23% |
-0,23% |
|
Premier Financial Corp |
18:53 | 19,930 USD
-0,75% |
-0,75% |
|
Premier Health of America Inc |
24/04 | 0,480 CAD
-2,04% |
-2,04% |
|
Premier Miton Group plc |
26/04 | 65,000 GBX
+1,56% |
+1,56% |
|
PREOS Global Office Real Estate & Technology AG |
26/04 | 0,078 EUR
-11,43% |
-11,43% |
|
Presidio Property Trust Inc |
18:28 | 0,935 USD
+1,22% |
+1,22% |
|
Primary Health Properties |
26/04 | 91,850 GBX
+0,93% |
+0,93% |
|
Prime Impact Acquisition I |
15/09 | 11,000 USD
+1,66% |
+1,66% |
|
Primerica Inc |
18:53 | 214,770 USD
-1,75% |
-1,75% |
|
Princess Private Equity Hldgs |
26/04 | 10,750 GBX
+0,47% |
+0,47% |
|
Principal Financial Group Inc |
18:54 | 78,630 USD
-3,00% |
-3,00% |
|
Priority Technology Holdings Inc |
17:51 | 3,140 USD
+0,64% |
+0,64% |
|
Proassurance Corporation |
18:53 | 13,210 USD
-3,22% |
-3,22% |
|
ProCredit Holding AG |
26/04 | 9,420 EUR
+4,20% |
+4,20% |
|
Progressive Corp. |
18:54 | 208,160 USD
-0,91% |
-0,91% |
|
Prologis Inc |
18:54 | 103,870 USD
+0,50% |
+0,50% |
|
Property Franchise Group Plc |
26/04 | 380,000 GBX
0,00% |
0,00% |
|
Prospect Capital Corp |
18:53 | 5,260 USD
+0,38% |
+0,38% |
|
Prosperity Bancshares Inc. |
18:49 | 64,000 USD
-0,20% |
-0,20% |
Prosus |
26/04 | 31,625 EUR
+2,65% |
+2,65% |
|
Proven Growth and Income VCT Plc |
15/04 | 49,150 GBX
-2,67% |
-2,67% |
|
Proven Venture Capital Trust plc |
8/04 | 59,500 GBX
0,00% |
0,00% |
|
Provident Bancorp Inc |
18:53 | 8,870 USD
-5,03% |
-5,03% |
|
Provident Financial Holdings, Inc. |
18:43 | 12,930 USD
0,00% |
0,00% |
|
Provident Financial Services Inc |
18:52 | 15,220 USD
+0,13% |
+0,13% |
|
PRS REIT |
26/04 | 79,600 GBX
+0,63% |
+0,63% |
|
Prudential Financial Inc. |
18:54 | 110,640 USD
-0,49% |
-0,49% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
18:06 | 24,440 USD
-0,04% |
-0,04% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
25/04 | 25,210 USD
-0,43% |
-0,43% |
|
Prudential plc |
26/04 | 723,800 GBX
+1,37% |
+1,37% |
|
Prudential plc |
18:52 | 18,295 USD
+0,80% |
+0,80% |
|
Public Storage |
18:54 | 259,115 USD
+0,17% |
+0,17% |
|
Publity AG |
26/04 | 6,340 EUR
+13,21% |
+13,21% |
|
Puhui Wealth Investment Management Co Ltd |
25/05 | 0,000 USD
+33,33% |
+33,33% |
|
Purplebricks Group plc |
15/06 | 0,310 GBX
-3,12% |
-3,12% |
|
Puyi Inc |
25/04 | 9,000 USD
+0,90% |
+0,90% |