Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
iA Financial Corp |
24/04 | 83,860 CAD
-0,26% |
-0,26% |
Icade |
16:19 | 24,260 EUR
-2,02% |
-2,02% |
ICC Holdings Inc |
16:05 | 16,000 USD
0,00% |
0,00% |
ICG Enterprise Trust Plc |
24/04 | 1.214,000 GBX
0,00% |
0,00% |
|
ICG-Longbow Senior Secured UK Property Debt Investments Ltd |
24/04 | 22,500 GBX
-0,44% |
-0,44% |
|
ICICI Bank Ltd. |
16:21 | 26,465 USD
+1,05% |
+1,05% |
|
IDI |
16:05 | 74,400 EUR
-0,27% |
-0,27% |
|
Idsud |
22/04 | 166,000 EUR
-1,19% |
-1,19% |
|
IF Bancorp Inc |
23/04 | 16,320 USD
0,00% |
0,00% |
|
IG Group Holdings plc |
24/04 | 728,500 GBX
-1,02% |
-1,02% |
|
IGM Financial Inc. |
24/04 | 34,040 CAD
-0,29% |
-0,29% |
IGP Advantag AG |
24/04 | 0,248 EUR
0,00% |
0,00% |
Immo Mechelen City Center NV - Depositary Receipts |
11:30 | 468,000 EUR
+0,43% |
+0,43% |
|
Immo Moury |
11:30 | 28,200 EUR
0,00% |
0,00% |
|
Immobel |
16:22 | 25,900 EUR
-1,33% |
-1,33% |
|
Immobiliere Dassault SA |
16:01 | 48,500 EUR
-1,62% |
-1,62% |
|
Immunovant Inc |
16:21 | 27,950 USD
-2,95% |
-2,95% |
|
Impac Mortgage Holdings, Inc. |
26/06 | 0,059 USD
-7,11% |
-7,11% |
|
Impact Healthcare REIT Plc |
24/04 | 83,600 GBX
-2,11% |
-2,11% |
|
Impax Asset Management Group Plc |
24/04 | 442,000 GBX
-4,12% |
-4,12% |
|
Imperial Equities Inc. |
17/04 | 3,910 CAD
0,00% |
0,00% |
|
Incity Immobilien AG |
24/04 | 1,080 EUR
0,00% |
0,00% |
|
Income & Growth Vct Plc |
24/04 | 70,000 GBX
0,00% |
0,00% |
|
Income Opportunity Realty Investors, Inc. |
24/04 | 16,470 USD
-3,06% |
-3,06% |
|
Independence Realty Trust Inc |
16:21 | 15,520 USD
-1,52% |
-1,52% |
|
Independent Bank Corp. |
16:21 | 51,655 USD
-2,39% |
-2,39% |
|
Independent Bank Corporation (Ionia, MI) |
16:14 | 25,000 USD
-0,48% |
-0,48% |
|
Independent Bank Group Inc |
16:16 | 39,705 USD
-2,73% |
-2,73% |
|
Industrial Logistics Properties Trust |
16:19 | 3,660 USD
-1,08% |
-1,08% |
|
INEO Tech Corp |
24/04 | 0,100 CAD
-9,09% |
-9,09% |
ING Groep |
16:22 | 14,646 EUR
-0,16% |
-0,16% |
|
ING Groep |
16:21 | 15,650 USD
-0,06% |
-0,06% |
|
ING Groep N.V. - 6.375% BD PERPETUAL USD |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Inland Zdp Plc - ZC PRF REDEEM 10/04/2024 GBP 0.1 |
4/10 | 54,100 GBX
+15,35% |
+15,35% |
|
Innovative Industrial Properties Inc |
16:21 | 97,300 USD
-1,41% |
-1,41% |
|
Innovative RFK SPA |
8/11 | 1,580 EUR
-0,63% |
-0,63% |
|
Innsuites Hospitality Trust |
24/04 | 1,371 USD
+0,82% |
+0,82% |
|
Inspecs Group Plc |
24/04 | 51,000 GBX
-1,92% |
-1,92% |
|
Instone Real Estate Group AG |
16:03 | 8,610 EUR
-0,12% |
-0,12% |
|
Intact Financial Corporation |
24/04 | 220,890 CAD
+0,10% |
+0,10% |
|
IntegraFin Holdings plc |
24/04 | 295,500 GBX
-1,50% |
-1,50% |
|
Interactive Brokers Group Inc |
16:21 | 117,090 USD
+1,25% |
+1,25% |
|
Intercontinental Exchange Inc |
16:21 | 131,210 USD
-1,03% |
-1,03% |
|
Intercorp Financial Services, Inc. |
16:16 | 21,810 USD
-0,68% |
-0,68% |
|
Intergroup Corp. |
24/04 | 20,780 USD
+4,69% |
+4,69% |
|
Intermediate Capital Group plc |
24/04 | 1.981,000 GBX
-0,95% |
-0,95% |
|
International Bancshares Corp. |
16:19 | 55,525 USD
-1,31% |
-1,31% |
|
International General Insurance Holdings Ltd |
16:19 | 13,580 USD
+0,30% |
+0,30% |
|
International Money Express Inc. |
16:20 | 22,010 USD
-0,63% |
-0,63% |
|
International Personal Finance Plc |
24/04 | 107,500 GBX
+4,88% |
+4,88% |
|
International Public Partnerships Limited |
24/04 | 122,200 GBX
-2,40% |
-2,40% |
|
Intervest Offices |
16:03 | 20,850 EUR
0,00% |
0,00% |
Intesa Sanpaolo Spa |
16:16 | 3,492 EUR
-0,73% |
-0,73% |
|
Invesco Ltd |
16:21 | 14,390 USD
-0,90% |
-0,90% |
|
Invesco Mortgage Capital Inc |
16:20 | 8,470 USD
-1,63% |
-1,63% |
|
Invesque Inc |
24/04 | 0,250 CAD
+2,04% |
+2,04% |
|
Investar Holding Corp |
15:31 | 16,290 USD
+0,37% |
+0,37% |
|
Investcorp Credit Management BDC Inc |
15:33 | 3,200 USD
+0,63% |
+0,63% |
|
Investec Group Limited |
24/04 | 509,000 GBX
-0,20% |
-0,20% |
|
Investec plc - PRF PERPETUAL GBP 0.01 |
24/04 | 560,000 GBX
+2,28% |
+2,28% |
|
Investors Title Co. |
16:10 | 164,300 USD
+0,41% |
+0,41% |
|
Invitation Homes Inc |
16:20 | 34,070 USD
-0,70% |
-0,70% |
|
Ion Energy Ltd. |
24/04 | 0,085 CAD
0,00% |
0,00% |
|
IOU Financial Inc |
6/10 | 0,220 CAD
0,00% |
0,00% |
|
IQ-AI Limited |
24/04 | 1,550 GBX
0,00% |
0,00% |
Irish Residential Properties REIT Plc |
24/04 | 0,998 EUR
-2,16% |
-2,16% |
|
Iron Mountain Inc. |
16:21 | 76,930 USD
-1,61% |
-1,61% |
|
IRSA |
16:20 | 9,445 USD
+0,16% |
+0,16% |
|
iStar Inc |
1/06 | 25,970 USD
+0,58% |
+0,58% |
|
Itau Corpbanca |
27/06 | 3,460 USD
-0,86% |
-0,86% |
|
Itau Unibanco Holding S.A. |
16:20 | 6,175 USD
-0,56% |
-0,56% |