Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
8/06 | 45,950 USD
+0,77% |
+0,77% |
S&U plc |
8/06 | 1.900,000 GBX
-0,78% |
-0,78% |
|
S4 Capital plc |
8/06 | 37,250 GBX
-3,12% |
-3,12% |
|
Sabra Healthcare REIT Inc |
8/06 | 18,160 USD
-1,63% |
-1,63% |
|
Sabre Insurance Group plc |
8/06 | 158,600 GBX
+0,63% |
+0,63% |
|
Sachem Capital Corp |
8/06 | 1,020 USD
0,00% |
0,00% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Safehold Inc |
8/06 | 15,640 USD
+1,03% |
+1,03% |
|
Safenet Holding Corp |
8/06 | 15,640 USD
+1,03% |
+1,03% |
|
Safestore Holdings plc |
8/06 | 611,000 GBX
-0,49% |
-0,49% |
|
Safety Insurance Group, Inc. |
8/06 | 69,810 USD
-0,65% |
-0,65% |
|
Saga plc |
8/06 | 543,000 GBX
+3,23% |
+3,23% |
Sagicor Financial Company Ltd |
8/06 | 8,130 CAD
+0,74% |
+0,74% |
|
Sailfish Royalty Corp |
8/06 | 4,170 CAD
-0,71% |
-0,71% |
|
Saratoga Investment Corp |
8/06 | 22,290 USD
-0,31% |
-0,31% |
|
Saul Centers, Inc. |
8/06 | 36,510 USD
-0,08% |
-0,08% |
|
Savills plc |
8/06 | 827,000 GBX
+1,22% |
+1,22% |
|
SB Financial Group Inc |
8/06 | 22,240 USD
+0,09% |
+0,09% |
|
SBA Communications Corp |
8/06 | 200,100 USD
-3,81% |
-3,81% |
|
Schroder Real Estate Investment Trust Limited |
8/06 | 47,200 GBX
-0,21% |
-0,21% |
|
Schroders |
8/06 | 582,000 GBX
-0,43% |
-0,43% |
|
Scienjoy Holding Corporation |
8/06 | 1,160 USD
0,00% |
0,00% |
Scor SE |
9/06 | 30,160 EUR
0,00% |
0,00% |
|
Scully Royalty Ltd |
12/05 | 6,125 USD
-1,37% |
-1,37% |
|
SDCL Energy Efficiency Income Trust Plc |
8/06 | 45,400 GBX
+1,11% |
+1,11% |
|
Seacoast Banking Corp. Of Florida |
8/06 | 30,170 USD
+0,03% |
+0,03% |
|
Sealand Capital Galaxy Limited |
30/04 | 0,250 GBX
+11,11% |
+11,11% |
|
Secure Trust Bank plc |
8/06 | 1.250,000 GBX
-0,32% |
-0,32% |
|
Security National Financial Corp. |
8/06 | 9,300 USD
-3,53% |
-3,53% |
|
SEGRO plc |
9/06 | 710,200 GBX
+0,23% |
+0,23% |
|
SEI Investments Co. |
8/06 | 88,240 USD
-1,32% |
-1,32% |
|
Selectirente |
8/06 | 84,500 EUR
-3,98% |
-3,98% |
|
Selective Insurance Group Inc. |
8/06 | 16,020 USD
-0,16% |
-0,16% |
|
Selective Insurance Group Inc. |
8/06 | 87,870 USD
-0,81% |
-0,81% |
|
SelectQuote Inc |
8/06 | 0,843 USD
-4,14% |
-4,14% |
|
Seneca Growth Capital VCT Plc |
21/05 | 9,000 GBX
0,00% |
0,00% |
|
Senmiao Technology Ltd |
8/06 | 1,228 USD
+6,74% |
+6,74% |
|
Seritage Growth Properties |
8/06 | 2,640 USD
-1,86% |
-1,86% |
|
Service Properties Trust |
5/06 | 1,570 USD
-4,85% |
-4,85% |
|
ServisFirst Bancshares Inc |
8/06 | 78,200 USD
+0,06% |
+0,06% |
|
Shaftesbury Capital Plc
|
8/06 | 130,000 GBX
-0,38% |
-0,38% |
Shareholder Value Bet. AG |
4/06 | 73,500 EUR
-0,68% |
-0,68% |
|
Shinhan Financial Group Co. Ltd. |
8/06 | 63,910 USD
-4,85% |
-4,85% |
|
Shore Bancshares Inc. |
8/06 | 21,380 USD
+1,86% |
+1,86% |
Shurgard |
9/06 | 23,100 EUR
+0,43% |
+0,43% |
|
Siebert Financial Corp. |
8/06 | 1,820 USD
-2,67% |
-2,67% |
|
Siemens Energy AG |
9/06 | 148,300 EUR
-5,92% |
-5,92% |
|
Sierra Bancorp |
8/06 | 39,170 USD
+0,20% |
+0,20% |
|
Signature Bank |
8/06 | 0,450 USD
+2,27% |
+2,27% |
|
Silvercrest Asset Management Group Inc |
8/06 | 10,930 USD
-1,89% |
-1,89% |
|
Simmons First National Corp. |
8/06 | 21,600 USD
+0,09% |
+0,09% |
|
Simon Property Group, Inc. |
8/06 | 207,340 USD
-1,41% |
-1,41% |
|
Simply Good Foods Co |
8/06 | 11,930 USD
-0,08% |
-0,08% |
|
Sirius Real Estate |
8/06 | 95,300 GBX
-1,14% |
-1,14% |
|
SITE Centers Corp |
8/06 | 4,970 USD
-0,40% |
-0,40% |
|
Sixt SE |
9/06 | 71,950 EUR
-1,77% |
-1,77% |
|
Sixt SE |
8/06 | 61,200 EUR
+1,16% |
+1,16% |
|
Sixth Street Specialty Lending Inc |
8/06 | 17,150 USD
-1,38% |
-1,38% |
|
SL Green Realty Corp. |
8/06 | 48,990 USD
+2,43% |
+2,43% |
|
SLM Corp. |
8/06 | 22,390 USD
0,00% |
0,00% |
|
SLM Corp. |
8/06 | 74,915 USD
+0,42% |
+0,42% |
|
SLR Investment Corp. |
8/06 | 12,740 USD
-0,39% |
-0,39% |
|
SM Wirtschaftsberatungs AG |
8/06 | 4,580 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
3/04 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
8/06 | 112,500 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
8/06 | 42,460 USD
+0,45% |
+0,45% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
8/06 | 9,700 EUR
-0,51% |
-0,51% |
|
Societe Generale S.A. |
9/06 | 70,360 EUR
+0,80% |
+0,80% |
|
Sofina |
9/06 | 213,000 EUR
-0,65% |
-0,65% |
|
Softimat |
8/06 | 0,890 EUR
0,00% |
0,00% |
|
Solidion Technology Inc |
8/06 | 28,950 USD
-18,95% |
-18,95% |
Sonagi SGPS, S.A. |
3/06 | 1,160 EUR
0,00% |
0,00% |
|
Sosandar Plc |
8/06 | 10,750 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
8/06 | 10,980 USD
-0,18% |
-0,18% |
|
Sotherly Hotels Inc |
8/06 | 11,250 USD
-6,79% |
-6,79% |
|
Sotherly Hotels Inc |
3/06 | 9,750 USD
-2,50% |
-2,50% |
|
Sound Financial Bancorp Inc |
8/06 | 42,070 USD
-0,61% |
-0,61% |
|
South Plains Financial Inc |
8/06 | 41,250 USD
+0,29% |
+0,29% |
|
Southern Calif Bancorp |
8/06 | 19,390 USD
+0,67% |
+0,67% |
|
Southern Empire Resources Corp |
5/06 | 0,070 CAD
+7,69% |
+7,69% |
|
Southern First Bancshares Inc |
8/06 | 59,710 USD
+1,25% |
+1,25% |
|
Southern Missouri Bancorp, Inc. |
8/06 | 69,780 USD
+0,11% |
+0,11% |
|
Southside Bancshares Inc |
8/06 | 33,060 USD
-0,27% |
-0,27% |
|
SouthState Corporation |
8/06 | 94,750 USD
-0,60% |
-0,60% |
|
Speedy Hire plc |
8/06 | 19,300 GBX
+1,58% |
+1,58% |
|
Sprott Inc |
8/06 | 120,980 USD
-1,47% |
-1,47% |
|
St. James's Place |
9/06 | 1.143,500 GBX
-3,87% |
-3,87% |
|
St. Joe Co. |
8/06 | 64,710 USD
-0,25% |
-0,25% |
|
STAG Industrial Inc |
8/06 | 37,140 USD
-0,32% |
-0,32% |
|
Standard Chartered |
9/06 | 1.811,000 GBX
-6,31% |
-6,31% |
|
Starwood Property Trust Inc |
8/06 | 16,840 USD
-1,23% |
-1,23% |
|
State Bank of India - GDR - Reg S |
8/06 | 101,800 USD
+1,19% |
+1,19% |
|
State Street Corp. |
8/06 | 161,810 USD
+0,04% |
+0,04% |
|
Stellus Capital Investment Corp |
8/06 | 8,760 USD
+0,34% |
+0,34% |
|
StepStone Group Inc |
8/06 | 43,260 USD
-3,67% |
-3,67% |
|
Stewart Information Services Corp. |
8/06 | 65,060 USD
-1,17% |
-1,17% |
|
Stifel Financial Corp. |
8/06 | 70,330 USD
-0,55% |
-0,55% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
Stock Yards Bancorp Inc |
8/06 | 72,550 USD
+1,03% |
+1,03% |
|
StoneX Group Inc |
8/06 | 117,690 USD
+1,86% |
+1,86% |
|
Storagevault Canada Inc |
8/06 | 4,490 CAD
+0,22% |
+0,22% |
|
Stradim - Espace Finances SA |
8/06 | 4,100 EUR
-6,39% |
-6,39% |
|
Stratus Properties Inc. |
8/06 | 28,120 USD
+1,85% |
+1,85% |
|
Stuve Gold Corp |
8/06 | 0,485 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
8/06 | 23,240 USD
+0,35% |
+0,35% |
|
Summit Hotel Properties Inc |
8/06 | 5,980 USD
+4,18% |
+4,18% |
|
Summit St. Bank |
8/06 | 13,410 USD
+0,15% |
+0,15% |
|
Sun Communities, Inc. |
8/06 | 122,190 USD
-1,21% |
-1,21% |
|
Sun Life Financial, Inc. |
8/06 | 102,680 CAD
-0,12% |
-0,12% |
|
Sunstone Hotel Investors Inc |
8/06 | 11,520 USD
+0,35% |
+0,35% |
|
Supermarket Income REIT plc |
8/06 | 82,500 GBX
-0,12% |
-0,12% |
|
Supply@ME Capital Plc. |
19/05 | 0,002 GBX
-23,08% |
-23,08% |
|
Sure Ventures Plc |
8/06 | 35,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
8/06 | 13,860 USD
+0,87% |
+0,87% |
|
Sweetgreen Inc |
8/06 | 7,510 USD
+1,21% |
+1,21% |
|
Symphony International Hldgs Ltd |
8/06 | 0,347 USD
0,00% |
0,00% |
|
Synchrony Financial |
8/06 | 70,550 USD
-0,41% |
-0,41% |
|
System1 Group Inc |
8/06 | 3,080 USD
+0,98% |
+0,98% |