Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
22/05 | 44,860 USD
-0,27% |
-0,27% |
S&U plc |
22/05 | 1.960,000 GBX
-1,51% |
-1,51% |
|
S4 Capital plc |
22/05 | 44,150 GBX
+1,85% |
+1,85% |
|
Sabra Healthcare REIT Inc |
22/05 | 20,720 USD
+0,05% |
+0,05% |
|
Sabre Insurance Group plc |
22/05 | 158,800 GBX
-3,29% |
-3,29% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Sachem Capital Corp |
22/05 | 1,220 USD
-9,63% |
-9,63% |
|
Safehold Inc |
22/05 | 14,660 USD
+1,38% |
+1,38% |
|
Safenet Holding Corp |
22/05 | 14,660 USD
+1,38% |
+1,38% |
|
Safestore Holdings plc |
22/05 | 639,500 GBX
-0,54% |
-0,54% |
|
Safety Insurance Group, Inc. |
22/05 | 72,720 USD
-0,70% |
-0,70% |
|
Saga plc |
22/05 | 555,000 GBX
+2,21% |
+2,21% |
Sagicor Financial Company Ltd |
22/05 | 8,370 CAD
-0,83% |
-0,83% |
|
Sailfish Royalty Corp |
22/05 | 4,050 CAD
+2,53% |
+2,53% |
|
Saratoga Investment Corp |
22/05 | 22,230 USD
0,00% |
0,00% |
|
Saul Centers, Inc. |
22/05 | 34,530 USD
+0,26% |
+0,26% |
|
Savills plc |
22/05 | 831,000 GBX
+0,36% |
+0,36% |
|
SB Financial Group Inc |
22/05 | 21,820 USD
+1,49% |
+1,49% |
|
SBA Communications Corp |
22/05 | 205,570 USD
-1,20% |
-1,20% |
|
Schroder Real Estate Investment Trust Limited |
22/05 | 48,150 GBX
+0,73% |
+0,73% |
|
Schroders |
22/05 | 583,500 GBX
+0,26% |
+0,26% |
|
Scienjoy Holding Corporation |
22/05 | 1,270 USD
+2,42% |
+2,42% |
Scor SE |
22/05 | 31,900 EUR
-0,62% |
-0,62% |
|
Scully Royalty Ltd |
12/05 | 6,125 USD
-1,37% |
-1,37% |
|
SDCL Energy Efficiency Income Trust Plc |
22/05 | 44,100 GBX
+0,23% |
+0,23% |
|
Seacoast Banking Corp. Of Florida |
22/05 | 30,490 USD
-0,03% |
-0,03% |
|
Sealand Capital Galaxy Limited |
30/04 | 0,250 GBX
+11,11% |
+11,11% |
|
Secure Trust Bank plc |
22/05 | 1.294,000 GBX
-0,15% |
-0,15% |
|
Security National Financial Corp. |
22/05 | 9,350 USD
-0,74% |
-0,74% |
|
SEGRO plc |
22/05 | 714,600 GBX
+0,48% |
+0,48% |
|
SEI Investments Co. |
22/05 | 90,530 USD
+1,05% |
+1,05% |
|
Selectirente |
22/05 | 85,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
22/05 | 16,420 USD
-0,42% |
-0,42% |
|
Selective Insurance Group Inc. |
22/05 | 90,700 USD
+0,01% |
+0,01% |
|
SelectQuote Inc |
22/05 | 1,000 USD
-5,66% |
-5,66% |
|
Seneca Growth Capital VCT Plc |
21/05 | 9,000 GBX
0,00% |
0,00% |
|
Senmiao Technology Ltd |
22/05 | 1,170 USD
-1,27% |
-1,27% |
|
Seritage Growth Properties |
22/05 | 2,460 USD
+2,07% |
+2,07% |
|
Service Properties Trust |
22/05 | 1,710 USD
-0,58% |
-0,58% |
|
ServisFirst Bancshares Inc |
22/05 | 77,410 USD
-0,21% |
-0,21% |
|
Shaftesbury Capital Plc
|
22/05 | 132,200 GBX
+0,08% |
+0,08% |
Shareholder Value Bet. AG |
21/05 | 72,000 EUR
+3,60% |
+3,60% |
|
Shinhan Financial Group Co. Ltd. |
22/05 | 64,310 USD
+0,36% |
+0,36% |
|
Shore Bancshares Inc. |
22/05 | 20,220 USD
+1,35% |
+1,35% |
Shurgard |
22/05 | 23,900 EUR
-0,83% |
-0,83% |
|
Siebert Financial Corp. |
22/05 | 1,780 USD
-2,73% |
-2,73% |
|
Siemens Energy AG |
22/05 | 175,420 EUR
+1,04% |
+1,04% |
|
Sierra Bancorp |
22/05 | 38,190 USD
-0,81% |
-0,81% |
|
Signature Bank |
22/05 | 0,550 USD
-1,79% |
-1,79% |
|
Silvercrest Asset Management Group Inc |
22/05 | 11,660 USD
-2,10% |
-2,10% |
|
Simmons First National Corp. |
22/05 | 21,340 USD
0,00% |
0,00% |
|
Simon Property Group, Inc. |
22/05 | 204,410 USD
-0,24% |
-0,24% |
|
Simply Good Foods Co |
22/05 | 11,860 USD
+2,24% |
+2,24% |
|
Sirius Real Estate |
22/05 | 99,100 GBX
-0,80% |
-0,80% |
|
SITE Centers Corp |
22/05 | 5,350 USD
-0,74% |
-0,74% |
|
Sixt SE |
22/05 | 61,600 EUR
+0,82% |
+0,82% |
|
Sixt SE |
22/05 | 72,250 EUR
+1,47% |
+1,47% |
|
Sixth Street Specialty Lending Inc |
22/05 | 17,160 USD
-1,15% |
-1,15% |
|
SL Green Realty Corp. |
22/05 | 43,270 USD
+1,74% |
+1,74% |
|
SLM Corp. |
22/05 | 74,970 USD
0,00% |
0,00% |
|
SLM Corp. |
22/05 | 22,150 USD
+0,91% |
+0,91% |
|
SLR Investment Corp. |
22/05 | 12,970 USD
-1,14% |
-1,14% |
|
SM Wirtschaftsberatungs AG |
22/05 | 4,580 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
3/04 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
22/05 | 112,500 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
22/05 | 41,640 USD
+0,07% |
+0,07% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
22/05 | 9,750 EUR
0,00% |
0,00% |
|
Societe Generale S.A. |
22/05 | 68,800 EUR
+0,58% |
+0,58% |
|
Sofina |
22/05 | 223,800 EUR
+0,54% |
+0,54% |
|
Softimat |
22/05 | 0,870 EUR
0,00% |
0,00% |
|
Solidion Technology Inc |
22/05 | 4,800 USD
-3,61% |
-3,61% |
Sonagi SGPS, S.A. |
17/11 | 1,160 EUR
-0,85% |
-0,85% |
|
Sosandar Plc |
22/05 | 9,250 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
22/05 | 12,000 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
21/05 | 15,000 USD
-3,16% |
-3,16% |
|
Sotherly Hotels Inc |
22/05 | 15,250 USD
-8,13% |
-8,13% |
|
Sound Financial Bancorp Inc |
22/05 | 41,720 USD
+0,48% |
+0,48% |
|
South Plains Financial Inc |
22/05 | 40,520 USD
+0,97% |
+0,97% |
|
Southern Calif Bancorp |
22/05 | 19,020 USD
+0,11% |
+0,11% |
|
Southern Empire Resources Corp |
21/05 | 0,060 CAD
0,00% |
0,00% |
|
Southern First Bancshares Inc |
22/05 | 57,320 USD
+0,44% |
+0,44% |
|
Southern Missouri Bancorp, Inc. |
22/05 | 68,990 USD
-0,45% |
-0,45% |
|
Southside Bancshares Inc |
22/05 | 32,740 USD
-0,70% |
-0,70% |
|
SouthState Corporation |
22/05 | 94,600 USD
+0,81% |
+0,81% |
|
Speedy Hire plc |
22/05 | 19,800 GBX
-0,50% |
-0,50% |
|
Sprott Inc |
22/05 | 124,920 USD
-0,97% |
-0,97% |
|
St. James's Place |
22/05 | 1.209,500 GBX
+1,00% |
+1,00% |
|
St. Joe Co. |
22/05 | 63,810 USD
-0,34% |
-0,34% |
|
STAG Industrial Inc |
22/05 | 38,150 USD
+0,16% |
+0,16% |
|
Standard Chartered |
22/05 | 1.946,000 GBX
+0,49% |
+0,49% |
|
Starwood Property Trust Inc |
22/05 | 17,290 USD
-0,29% |
-0,29% |
|
State Bank of India - GDR - Reg S |
22/05 | 98,600 USD
-0,90% |
-0,90% |
|
State Street Corp. |
22/05 | 153,950 USD
+0,17% |
+0,17% |
|
Stellus Capital Investment Corp |
22/05 | 9,080 USD
-0,11% |
-0,11% |
|
StepStone Group Inc |
22/05 | 53,740 USD
-1,83% |
-1,83% |
|
Stewart Information Services Corp. |
22/05 | 67,690 USD
-0,54% |
-0,54% |
|
Stifel Financial Corp. |
22/05 | 72,590 USD
-0,06% |
-0,06% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
Stock Yards Bancorp Inc |
22/05 | 71,220 USD
-0,08% |
-0,08% |
|
StoneX Group Inc |
22/05 | 112,120 USD
-0,27% |
-0,27% |
|
Storagevault Canada Inc |
22/05 | 4,290 CAD
+0,23% |
+0,23% |
|
Stradim - Espace Finances SA |
22/05 | 4,040 EUR
-10,22% |
-10,22% |
|
Stratus Properties Inc. |
22/05 | 28,920 USD
+0,10% |
+0,10% |
|
Stuve Gold Corp |
21/05 | 0,460 CAD
+4,55% |
+4,55% |
|
Sumitomo Mitsui Financial Group Inc |
22/05 | 22,700 USD
-0,96% |
-0,96% |
|
Summit Hotel Properties Inc |
22/05 | 5,590 USD
-0,89% |
-0,89% |
|
Summit St. Bank |
22/05 | 13,560 USD
+1,19% |
+1,19% |
|
Sun Communities, Inc. |
22/05 | 127,750 USD
+1,16% |
+1,16% |
|
Sun Life Financial, Inc. |
22/05 | 100,980 CAD
+0,08% |
+0,08% |
|
Sunstone Hotel Investors Inc |
22/05 | 10,620 USD
-0,84% |
-0,84% |
|
Supermarket Income REIT plc |
22/05 | 83,300 GBX
+0,42% |
+0,42% |
|
Supply@ME Capital Plc. |
19/05 | 0,002 GBX
-23,08% |
-23,08% |
|
Sure Ventures Plc |
22/05 | 35,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
22/05 | 13,970 USD
-0,21% |
-0,21% |
|
Sweetgreen Inc |
22/05 | 9,780 USD
+8,91% |
+8,91% |
|
Symphony International Hldgs Ltd |
22/05 | 0,360 USD
+1,41% |
+1,41% |
|
Synchrony Financial |
22/05 | 71,830 USD
-0,24% |
-0,24% |
|
System1 Group Inc |
22/05 | 2,950 USD
+14,79% |
+14,79% |