Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
21/08 | 50,380 USD
+0,36% |
+0,36% |
S&U plc |
21/08 | 1.950,000 GBX
+1,04% |
+1,04% |
|
S4 Capital plc |
21/08 | 50,800 GBX
+1,20% |
+1,20% |
|
Sabra Healthcare REIT Inc |
21/08 | 20,390 USD
-0,68% |
-0,68% |
|
Sabre Insurance Group plc |
21/08 | 169,600 GBX
+1,44% |
+1,44% |
|
Sachem Capital Corp |
21/08 | 0,827 USD
+6,03% |
+6,03% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Safehold Inc |
21/08 | 15,370 USD
0,00% |
0,00% |
|
Safenet Holding Corp |
21/08 | 15,370 USD
0,00% |
0,00% |
|
Safestore Holdings plc |
21/08 | 603,000 GBX
+0,42% |
+0,42% |
|
Safety Insurance Group, Inc. |
21/08 | 103,590 USD
+0,05% |
+0,05% |
|
Saga plc |
21/08 | 675,000 GBX
+2,27% |
+2,27% |
Sagicor Financial Company Ltd |
21/08 | 8,770 CAD
+4,90% |
+4,90% |
|
Sailfish Royalty Corp |
21/08 | 6,020 CAD
+0,33% |
+0,33% |
|
Saratoga Investment Corp |
21/08 | 18,430 USD
-1,55% |
-1,55% |
|
Saul Centers, Inc. |
21/08 | 33,720 USD
-0,88% |
-0,88% |
|
Savills plc |
21/08 | 1.046,000 GBX
-0,57% |
-0,57% |
|
SB Financial Group Inc |
21/08 | 26,570 USD
-0,23% |
-0,23% |
|
SBA Communications Corp |
21/08 | 182,590 USD
+1,14% |
+1,14% |
|
Schroder Real Estate Investment Trust Limited |
21/08 | 44,000 GBX
+0,92% |
+0,92% |
|
Schroders |
21/08 | 584,000 GBX
+0,09% |
+0,09% |
|
Scienjoy Holding Corporation |
21/08 | 0,962 USD
+2,71% |
+2,71% |
Scor SE |
24/08 | 33,580 EUR
+0,60% |
+0,60% |
|
Scully Royalty Ltd |
21/08 | 5,930 USD
+1,19% |
+1,19% |
|
SDCL Energy Efficiency Income Trust Plc |
21/08 | 36,000 GBX
0,00% |
0,00% |
|
Seacoast Banking Corp. Of Florida |
21/08 | 34,620 USD
-0,35% |
-0,35% |
|
Sealand Capital Galaxy Limited |
21/08 | 0,500 GBX
-1,96% |
-1,96% |
|
Secure Trust Bank plc |
21/08 | 1.550,000 GBX
+0,65% |
+0,65% |
|
Security National Financial Corp. |
21/08 | 8,960 USD
+1,13% |
+1,13% |
|
SEGRO plc |
24/08 | 961,000 GBX
+0,38% |
+0,38% |
|
SEI Investments Co. |
21/08 | 109,530 USD
+1,79% |
+1,79% |
|
Selectirente |
21/08 | 86,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
21/08 | 91,470 USD
+0,73% |
+0,73% |
|
Selective Insurance Group Inc. |
21/08 | 15,700 USD
-0,25% |
-0,25% |
|
SelectQuote Inc |
21/08 | 0,828 USD
-0,86% |
-0,86% |
|
Seneca Growth Capital VCT Plc |
22/07 | 0,083 GBX
0,00% |
0,00% |
|
Senmiao Technology Ltd |
21/08 | 1,460 USD
+8,15% |
+8,15% |
|
Seritage Growth Properties |
21/08 | 2,130 USD
+0,95% |
+0,95% |
|
Service Properties Trust |
21/08 | 8,070 USD
-0,25% |
-0,25% |
|
ServisFirst Bancshares Inc |
21/08 | 43,340 USD
-50,34% |
-50,34% |
|
Shaftesbury Capital Plc
|
21/08 | 150,900 GBX
+1,41% |
+1,41% |
Shareholder Value Bet. AG |
21/08 | 73,000 EUR
-0,68% |
-0,68% |
|
Shinhan Financial Group Co. Ltd. |
21/08 | 74,630 USD
+4,07% |
+4,07% |
|
Shore Bancshares Inc. |
21/08 | 23,340 USD
+0,86% |
+0,86% |
Shurgard |
24/08 | 23,500 EUR
-1,26% |
-1,26% |
|
Siebert Financial Corp. |
21/08 | 2,030 USD
-3,33% |
-3,33% |
|
Siemens Energy AG |
24/08 | 148,740 EUR
-3,01% |
-3,01% |
|
Sierra Bancorp |
21/08 | 39,920 USD
+0,63% |
+0,63% |
|
Signature Bank |
21/08 | 0,160 USD
+14,29% |
+14,29% |
|
Silvercrest Asset Management Group Inc |
21/08 | 10,030 USD
+2,14% |
+2,14% |
|
Simmons First National Corp. |
21/08 | 23,010 USD
+0,13% |
+0,13% |
|
Simon Property Group, Inc. |
21/08 | 218,290 USD
-0,73% |
-0,73% |
|
Simply Good Foods Co |
21/08 | 10,880 USD
-1,00% |
-1,00% |
|
Sirius Real Estate |
21/08 | 96,400 GBX
+1,37% |
+1,37% |
|
SITE Centers Corp |
21/08 | 3,070 USD
+1,66% |
+1,66% |
|
Sixt SE |
24/08 | 73,000 EUR
-0,27% |
-0,27% |
|
Sixt SE |
21/08 | 60,900 EUR
+1,33% |
+1,33% |
|
Sixth Street Specialty Lending Inc |
21/08 | 18,790 USD
+0,11% |
+0,11% |
|
SL Green Realty Corp. |
21/08 | 57,450 USD
-1,12% |
-1,12% |
|
SLM Corp. |
21/08 | 26,460 USD
+2,36% |
+2,36% |
|
SLM Corp. |
21/08 | 74,900 USD
-0,13% |
-0,13% |
|
SLR Investment Corp. |
21/08 | 12,630 USD
+0,40% |
+0,40% |
|
SM Wirtschaftsberatungs AG |
21/08 | 4,440 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
3/04 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
21/08 | 115,000 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
21/08 | 51,040 USD
+0,18% |
+0,18% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
21/08 | 9,900 EUR
0,00% |
0,00% |
|
Societe Generale S.A. |
24/08 | 75,640 EUR
-0,63% |
-0,63% |
|
Sofina |
24/08 | 245,000 EUR
+0,57% |
+0,57% |
|
Softimat |
24/08 | 0,770 EUR
0,00% |
0,00% |
|
Solidion Technology Inc |
21/08 | 7,640 USD
-0,97% |
-0,97% |
Sonagi SGPS, S.A. |
15/07 | 1,700 EUR
0,00% |
0,00% |
|
Sosandar Plc |
21/08 | 13,000 GBX
+1,96% |
+1,96% |
|
Sotherly Hotels Inc |
19/08 | 2,450 USD
+15,57% |
+15,57% |
|
Sotherly Hotels Inc |
14/08 | 2,350 USD
+23,68% |
+23,68% |
|
Sotherly Hotels Inc |
13/08 | 1,900 USD
-2,56% |
-2,56% |
|
Sound Financial Bancorp Inc |
21/08 | 47,310 USD
-0,92% |
-0,92% |
|
South Plains Financial Inc |
21/08 | 44,210 USD
-0,09% |
-0,09% |
|
Southern Empire Resources Corp |
10/08 | 0,060 CAD
0,00% |
0,00% |
|
Southern First Bancshares Inc |
21/08 | 63,030 USD
+0,33% |
+0,33% |
|
Southern Missouri Bancorp, Inc. |
21/08 | 74,380 USD
+0,43% |
+0,43% |
|
Southside Bancshares Inc |
21/08 | 32,070 USD
+0,31% |
+0,31% |
|
SouthState Corporation |
21/08 | 106,860 USD
+1,02% |
+1,02% |
|
Speedy Hire plc |
21/08 | 18,900 GBX
+0,75% |
+0,75% |
|
Sprott Inc |
21/08 | 132,340 USD
+4,57% |
+4,57% |
|
St. James's Place |
24/08 | 1.196,500 GBX
+0,72% |
+0,72% |
|
St. Joe Co. |
21/08 | 68,890 USD
+0,12% |
+0,12% |
|
STAG Industrial Inc |
21/08 | 36,670 USD
+0,82% |
+0,82% |
|
Standard Chartered |
24/08 | 2.195,000 GBX
+1,53% |
+1,53% |
|
Starwood Property Trust Inc |
21/08 | 16,380 USD
-0,18% |
-0,18% |
|
State Bank of India - GDR - Reg S |
21/08 | 110,200 USD
-0,36% |
-0,36% |
|
State Street Corp. |
21/08 | 187,130 USD
+2,22% |
+2,22% |
|
Stellus Capital Investment Corp |
21/08 | 8,650 USD
+0,12% |
+0,12% |
|
StepStone Group Inc |
21/08 | 49,990 USD
+2,35% |
+2,35% |
|
Stewart Information Services Corp. |
21/08 | 69,200 USD
+0,35% |
+0,35% |
|
Stifel Financial Corp. |
21/08 | 80,960 USD
+1,35% |
+1,35% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
Stock Yards Bancorp Inc |
21/08 | 81,930 USD
-0,15% |
-0,15% |
|
StoneX Group Inc |
21/08 | 68,470 USD
+3,44% |
+3,44% |
|
Storagevault Canada Inc |
21/08 | 4,470 CAD
+0,45% |
+0,45% |
|
Stradim - Espace Finances SA |
21/08 | 4,980 EUR
0,00% |
0,00% |
|
Stratus Properties Inc. |
21/08 | 19,250 USD
-0,77% |
-0,77% |
|
Stuve Gold Corp |
21/08 | 0,540 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
21/08 | 25,050 USD
+2,08% |
+2,08% |
|
Summit Hotel Properties Inc |
21/08 | 6,160 USD
0,00% |
0,00% |
|
Summit St. Bank |
21/08 | 12,790 USD
0,00% |
0,00% |
|
Sun Communities, Inc. |
21/08 | 121,660 USD
-0,52% |
-0,52% |
|
Sun Life Financial, Inc. |
21/08 | 108,800 CAD
+0,75% |
+0,75% |
|
Sunstone Hotel Investors Inc |
21/08 | 11,290 USD
+0,09% |
+0,09% |
|
Supermarket Income REIT plc |
21/08 | 85,100 GBX
+1,01% |
+1,01% |
|
Supply@ME Capital Plc. |
19/05 | 0,002 GBX
-23,08% |
-23,08% |
|
Sure Ventures Plc |
21/08 | 30,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
17/07 | 10,200 USD
-10,68% |
-10,68% |
|
Sweetgreen Inc |
21/08 | 6,990 USD
+6,23% |
+6,23% |
|
Symphony International Hldgs Ltd |
20/08 | 0,355 USD
-2,47% |
-2,47% |
|
Synchrony Financial |
21/08 | 79,470 USD
+3,60% |
+3,60% |
|
System1 Group Inc |
21/08 | 1,930 USD
-0,52% |
-0,52% |