Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
18/04 | 29,350 USD
+0,51% |
+0,51% |
S IMMO AG |
18/04 | 17,150 EUR
0,00% |
0,00% |
S&U plc |
18/04 | 1.850,000 GBX
-0,67% |
-0,67% |
|
S4 Capital plc |
18/04 | 55,000 GBX
+1,29% |
+1,29% |
|
Sabra Healthcare REIT Inc |
18/04 | 13,430 USD
-0,22% |
-0,22% |
|
Sabre Insurance Group plc |
18/04 | 170,000 GBX
-0,47% |
-0,47% |
|
Sachem Capital Corp |
18/04 | 24,970 USD
+0,24% |
+0,24% |
|
Sachem Capital Corp |
17/04 | 24,550 USD
+0,08% |
+0,08% |
|
Sachem Capital Corp |
18/04 | 24,775 USD
+0,06% |
+0,06% |
|
Sachem Capital Corp |
18/04 | 3,180 USD
0,00% |
0,00% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
17/04 | 24,550 USD
+0,08% |
+0,08% |
|
Safeguard Scientifics, Inc. |
11/04 | 0,790 USD
+2,60% |
+2,60% |
|
Safehold Inc |
18/04 | 18,540 USD
+1,53% |
+1,53% |
|
Safenet Holding Corp |
18/04 | 18,540 USD
+1,53% |
+1,53% |
|
Safestore Holdings plc |
18/04 | 751,500 GBX
+1,49% |
+1,49% |
|
Safety Insurance Group, Inc. |
18/04 | 78,870 USD
+0,83% |
+0,83% |
|
Saga plc |
18/04 | 110,000 GBX
+4,76% |
+4,76% |
Sagicor Financial Company Ltd |
18/04 | 6,810 CAD
-2,71% |
-2,71% |
|
Sailfish Royalty Corp |
18/04 | 1,310 CAD
-2,24% |
-2,24% |
|
Salisbury Bancorp, Inc. |
11/08 | 27,880 USD
+1,57% |
+1,57% |
|
Sandstorm Gold Ltd |
18/04 | 5,410 USD
0,00% |
0,00% |
|
Sandy Spring Bancorp |
18/04 | 19,950 USD
+0,71% |
+0,71% |
|
Saratoga Investment Corp |
18/04 | 22,730 USD
+0,62% |
+0,62% |
|
Saul Centers, Inc. |
18/04 | 35,450 USD
+0,88% |
+0,88% |
|
Savills plc |
18/04 | 1.050,000 GBX
-0,19% |
-0,19% |
|
SB Financial Group Inc |
18/04 | 13,320 USD
-0,97% |
-0,97% |
|
SBA Communications Corp |
18/04 | 195,950 USD
-0,14% |
-0,14% |
|
Schroder Real Estate Investment Trust Limited |
18/04 | 43,200 GBX
+0,70% |
+0,70% |
|
Schroders |
18/04 | 369,000 GBX
+0,27% |
+0,27% |
|
Scienjoy Holding Corporation |
18/04 | 0,959 USD
-6,93% |
-6,93% |
Scor SE |
18/04 | 29,260 EUR
-0,07% |
-0,07% |
|
Scully Royalty Ltd |
18/04 | 6,650 USD
+10,47% |
+10,47% |
|
Sculptor Capital Management Inc |
16/11 | 12,720 USD
-0,24% |
-0,24% |
|
SDCL Energy Efficiency Income Trust Plc |
18/04 | 58,000 GBX
+1,05% |
+1,05% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
15/04 | 120,000 GBX
0,00% |
0,00% |
|
Seacoast Banking Corp. Of Florida |
18/04 | 22,470 USD
+1,86% |
+1,86% |
|
Sealand Capital Galaxy Limited |
18/04 | 0,075 GBX
-6,25% |
-6,25% |
|
Secure Trust Bank plc |
18/04 | 682,000 GBX
-0,29% |
-0,29% |
|
Security National Financial Corp. |
18/04 | 6,620 USD
-0,15% |
-0,15% |
|
SEGRO plc |
18/04 | 840,400 GBX
+1,55% |
+1,55% |
|
SEI Investments Co. |
18/04 | 66,010 USD
-0,11% |
-0,11% |
|
Selectirente |
18/04 | 88,500 EUR
+0,57% |
+0,57% |
|
Selective Insurance Group Inc. |
18/04 | 101,420 USD
+1,02% |
+1,02% |
|
Selective Insurance Group Inc. |
18/04 | 18,220 USD
-0,65% |
-0,65% |
|
SelectQuote Inc |
18/04 | 1,720 USD
+2,99% |
+2,99% |
|
Seneca Growth Capital VCT Plc |
6/03 | 13,500 GBX
0,00% |
0,00% |
|
Senmiao Technology Ltd |
18/04 | 0,900 USD
+11,11% |
+11,11% |
|
Seritage Growth Properties |
18/04 | 9,280 USD
+0,11% |
+0,11% |
|
Service Properties Trust |
18/04 | 6,140 USD
+0,66% |
+0,66% |
|
ServisFirst Bancshares Inc |
18/04 | 59,050 USD
+0,32% |
+0,32% |
|
SGT German Private Equity GmbH & Co. KGaA |
17/04 | 0,555 EUR
-10,48% |
-10,48% |
|
Shaftesbury Capital Plc
|
18/04 | 133,300 GBX
+1,06% |
+1,06% |
|
Shaftesbury plc |
3/03 | 421,600 GBX
+1,30% |
+1,30% |
|
Shareholder Value Bet. AG |
18/04 | 82,500 EUR
-0,60% |
-0,60% |
|
Shift Technologies Inc |
4/04 | 0,170 USD
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
18/04 | 30,300 USD
+3,31% |
+3,31% |
|
Shore Bancshares Inc. |
18/04 | 10,160 USD
+0,79% |
+0,79% |
Shurgard |
18/04 | 38,500 EUR
+0,13% |
+0,13% |
|
Siebert Financial Corp. |
18/04 | 2,140 USD
+0,94% |
+0,94% |
|
Siemens Energy AG |
18/04 | 17,845 EUR
+0,48% |
+0,48% |
|
Sierra Bancorp |
18/04 | 17,890 USD
+1,07% |
+1,07% |
|
Signature Bank |
18/04 | 3,450 USD
+4,55% |
+4,55% |
|
Signature Bank |
12/05 | 0,029 USD
+5,45% |
+5,45% |
|
Silvercrest Asset Management Group Inc |
18/04 | 14,140 USD
-0,56% |
-0,56% |
|
Silvergate Capital Corp |
12/07 | 0,500 USD
+12,18% |
+12,18% |
|
Simmons First National Corp. |
18/04 | 17,690 USD
+1,32% |
+1,32% |
|
Simon Property Group, Inc. |
18/04 | 140,370 USD
-0,40% |
-0,40% |
|
Simply Good Foods Co |
18/04 | 32,410 USD
-1,01% |
-1,01% |
|
Sirius Real Estate |
18/04 | 93,400 GBX
+0,16% |
+0,16% |
|
SITE Centers Corp |
18/04 | 13,550 USD
+0,82% |
+0,82% |
|
Sixt SE |
18/04 | 66,000 EUR
+6,62% |
+6,62% |
|
Sixt SE |
18/04 | 94,850 EUR
+9,65% |
+9,65% |
|
Sixth Street Specialty Lending Inc |
18/04 | 20,830 USD
+0,53% |
+0,53% |
|
SL Green Realty Corp. |
18/04 | 48,520 USD
-2,32% |
-2,32% |
|
SLM Corp. |
18/04 | 75,110 USD
+0,05% |
+0,05% |
|
SLM Corp. |
18/04 | 20,780 USD
+0,97% |
+0,97% |
|
SLR Investment Corp. |
18/04 | 14,980 USD
+0,47% |
+0,47% |
|
SM Wirtschaftsberatungs AG |
18/04 | 5,900 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
29/12 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
16/04 | 125,000 GBX
+6,38% |
+6,38% |
|
SmartFinancial Inc |
18/04 | 19,440 USD
+1,83% |
+1,83% |
|
SmartFinancial Inc |
18/04 | 19,440 USD
+1,83% |
+1,83% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
18/04 | 8,350 EUR
-1,76% |
-1,76% |
|
Societe Generale S.A. |
18/04 | 24,710 EUR
+2,28% |
+2,28% |
|
Sofina |
18/04 | 212,200 EUR
+0,47% |
+0,47% |
|
Softimat |
18/04 | 1,350 EUR
0,00% |
0,00% |
|
Solarvest BioEnergy Inc |
5/09 | 0,025 CAD
0,00% |
0,00% |
|
Solidion Technology Inc |
18/04 | 1,500 USD
-24,24% |
-24,24% |
Sonagi SGPS, S.A. |
18/04 | 0,700 EUR
0,00% |
0,00% |
|
Sosandar Plc |
18/04 | 12,250 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
18/04 | 1,200 USD
+2,56% |
+2,56% |
|
Sotherly Hotels Inc |
18/04 | 19,000 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
17/04 | 18,500 USD
+1,37% |
+1,37% |
|
Sotherly Hotels Inc |
18/04 | 18,821 USD
+6,21% |
+6,21% |
|
Sound Financial Bancorp Inc |
18/04 | 40,240 USD
-0,02% |
-0,02% |
|
South Plains Financial Inc |
18/04 | 25,430 USD
+0,47% |
+0,47% |
|
South State Corp |
18/04 | 76,520 USD
+0,57% |
+0,57% |
|
Southern Calif Bancorp |
18/04 | 14,140 USD
-0,07% |
-0,07% |
|
Southern Empire Resources Corp |
16/04 | 0,110 CAD
+29,41% |
+29,41% |
|
Southern First Bancshares Inc |
18/04 | 27,260 USD
+1,68% |
+1,68% |
|
Southern Missouri Bancorp, Inc. |
18/04 | 40,070 USD
-0,42% |
-0,42% |
|
Southside Bancshares Inc |
18/04 | 27,220 USD
+0,96% |
+0,96% |
|
SouthState Corporation |
18/04 | 76,520 USD
+0,57% |
+0,57% |
|
Speedy Hire plc |
18/04 | 23,650 GBX
-2,27% |
-2,27% |
|
Spirit Realty Capital Inc |
22/01 | 42,310 USD
-1,56% |
-1,56% |
|
Sprott Inc |
18/04 | 39,960 USD
+0,48% |
+0,48% |
|
St. James's Place |
18/04 | 417,600 GBX
+1,61% |
+1,61% |
|
St. Joe Co. |
18/04 | 54,220 USD
-0,80% |
-0,80% |
|
STAG Industrial Inc |
18/04 | 34,380 USD
-1,29% |
-1,29% |
|
Standard Chartered |
18/04 | 661,600 GBX
+2,86% |
+2,86% |
|
Standard Life Private Equity Trust PLC |
18/04 | 544,000 GBX
+0,74% |
+0,74% |
|
Starvest Plc |
28/11 | 11,700 GBX
+1,74% |
+1,74% |
|
Starwood Property Trust Inc |
18/04 | 19,140 USD
+0,68% |
+0,68% |
|
State Bank of India - GDR - Reg S |
18/04 | 89,100 USD
-0,67% |
-0,67% |
|
State Street Corp. |
18/04 | 73,040 USD
+0,32% |
+0,32% |
|
Stellus Capital Investment Corp |
18/04 | 13,730 USD
+1,78% |
+1,78% |
|
StepStone Group Inc |
18/04 | 35,820 USD
+1,27% |
+1,27% |
|
Sterling Bancorp Inc |
18/04 | 4,760 USD
+0,21% |
+0,21% |
|
Stewart Information Services Corp. |
18/04 | 59,200 USD
+0,95% |
+0,95% |
|
Stifel Financial Corp. |
18/04 | 74,880 USD
+0,63% |
+0,63% |
|
Stigma Pharmaceuticals Inc |
18/04 | 0,085 CAD
+13,33% |
+13,33% |
|
STM Group Plc |
18/04 | 57,500 GBX
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
18/04 | 42,980 USD
+1,49% |
+1,49% |
|
StoneX Group Inc |
18/04 | 64,820 USD
+1,14% |
+1,14% |
|
Storagevault Canada Inc |
18/04 | 5,030 CAD
-0,40% |
-0,40% |
|
Store Capital Corp |
2/02 | 32,210 USD
0,00% |
0,00% |
|
Stradim - Espace Finances SA |
18/04 | 5,800 EUR
0,00% |
0,00% |
|
Stratus Properties Inc. |
18/04 | 22,480 USD
+0,36% |
+0,36% |
|
Stuve Gold Corp |
10/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Sulliden Mining Capital Inc |
18/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Sumitomo Mitsui Financial Group Inc |
18/04 | 11,140 USD
+0,36% |
+0,36% |
|
Summit Financial Group Inc |
18/04 | 25,080 USD
+0,20% |
+0,20% |
|
Summit Hotel Properties Inc |
18/04 | 6,140 USD
-0,49% |
-0,49% |
|
Summit St. Bank |
18/04 | 10,380 USD
+3,80% |
+3,80% |
|
Sun Communities, Inc. |
18/04 | 117,960 USD
-0,29% |
-0,29% |
|
Sun Life Financial, Inc. |
18/04 | 69,800 CAD
+0,93% |
+0,93% |
|
Sun Residential Real Estate Investment Trust - Unit |
18/04 | 0,045 CAD
0,00% |
0,00% |
|
Sunstone Hotel Investors Inc |
18/04 | 10,060 USD
-0,59% |
-0,59% |
|
Supermarket Income REIT plc |
18/04 | 72,800 GBX
+2,25% |
+2,25% |
|
Supply@ME Capital Plc. |
18/04 | 0,031 GBX
+3,33% |
+3,33% |
|
Sure Ventures Plc |
16/04 | 72,500 GBX
-3,33% |
-3,33% |
|
SuRo Capital Corp |
18/04 | 3,870 USD
+0,26% |
+0,26% |
|
SVB Financial Group |
18/04 | 0,051 USD
+2,00% |
+2,00% |
|
Sweetgreen Inc |
18/04 | 20,840 USD
+0,14% |
+0,14% |
|
Symphony International Hldgs Ltd |
17/04 | 0,375 USD
+0,54% |
+0,54% |
|
Synchrony Financial |
18/04 | 40,800 USD
+2,82% |
+2,82% |
|
Synovus Financial Corp. |
18/04 | 33,900 USD
-7,43% |
-7,43% |
|
System1 Group Inc |
18/04 | 2,090 USD
-2,34% |
-2,34% |