Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
9/07 | 48,850 USD
+1,45% |
+1,45% |
S&U plc |
9/07 | 1.935,000 GBX
-2,52% |
-2,52% |
|
S4 Capital plc |
9/07 | 33,900 GBX
+0,15% |
+0,15% |
|
Sabra Healthcare REIT Inc |
9/07 | 19,880 USD
-0,75% |
-0,75% |
|
Sabre Insurance Group plc |
9/07 | 182,800 GBX
+0,33% |
+0,33% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Sachem Capital Corp |
9/07 | 0,884 USD
-1,78% |
-1,78% |
|
Safehold Inc |
9/07 | 16,320 USD
+2,26% |
+2,26% |
|
Safenet Holding Corp |
9/07 | 16,320 USD
+2,26% |
+2,26% |
|
Safestore Holdings plc |
9/07 | 595,500 GBX
+1,45% |
+1,45% |
|
Safety Insurance Group, Inc. |
9/07 | 75,930 USD
-1,87% |
-1,87% |
|
Saga plc |
9/07 | 618,000 GBX
+4,92% |
+4,92% |
Sagicor Financial Company Ltd |
9/07 | 8,600 CAD
+0,47% |
+0,47% |
|
Sailfish Royalty Corp |
9/07 | 4,790 CAD
+6,21% |
+6,21% |
|
Saratoga Investment Corp |
9/07 | 17,450 USD
-2,95% |
-2,95% |
|
Saul Centers, Inc. |
9/07 | 35,910 USD
+0,11% |
+0,11% |
|
Savills plc |
9/07 | 903,000 GBX
+2,50% |
+2,50% |
|
SB Financial Group Inc |
9/07 | 25,820 USD
+0,90% |
+0,90% |
|
SBA Communications Corp |
9/07 | 182,480 USD
+0,27% |
+0,27% |
|
Schroder Real Estate Investment Trust Limited |
9/07 | 46,200 GBX
+0,76% |
+0,76% |
|
Schroders |
9/07 | 586,500 GBX
0,00% |
0,00% |
|
Scienjoy Holding Corporation |
9/07 | 0,970 USD
+0,61% |
+0,61% |
Scor SE |
9/07 | 31,560 EUR
-0,88% |
-0,88% |
|
Scully Royalty Ltd |
9/07 | 5,635 USD
+7,33% |
+7,33% |
|
SDCL Energy Efficiency Income Trust Plc |
9/07 | 38,000 GBX
+1,60% |
+1,60% |
|
Seacoast Banking Corp. Of Florida |
9/07 | 32,530 USD
+2,14% |
+2,14% |
|
Sealand Capital Galaxy Limited |
9/07 | 0,226 GBX
+0,44% |
+0,44% |
|
Secure Trust Bank plc |
9/07 | 1.494,000 GBX
+0,95% |
+0,95% |
|
Security National Financial Corp. |
9/07 | 9,990 USD
-0,20% |
-0,20% |
|
SEGRO plc |
9/07 | 868,800 GBX
+0,44% |
+0,44% |
|
SEI Investments Co. |
9/07 | 94,730 USD
+0,23% |
+0,23% |
|
Selectirente |
9/07 | 82,500 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
9/07 | 95,530 USD
-1,51% |
-1,51% |
|
Selective Insurance Group Inc. |
9/07 | 15,825 USD
+0,41% |
+0,41% |
|
SelectQuote Inc |
9/07 | 0,772 USD
-0,71% |
-0,71% |
|
Seneca Growth Capital VCT Plc |
2/07 | 0,083 GBX
-8,33% |
-8,33% |
|
Senmiao Technology Ltd |
9/07 | 1,440 USD
+0,70% |
+0,70% |
|
Seritage Growth Properties |
9/07 | 2,640 USD
-0,38% |
-0,38% |
|
Service Properties Trust |
8/07 | 8,570 USD
-1,61% |
-1,61% |
|
ServisFirst Bancshares Inc |
9/07 | 84,950 USD
+1,18% |
+1,18% |
|
Shaftesbury Capital Plc
|
9/07 | 139,800 GBX
+0,94% |
+0,94% |
Shareholder Value Bet. AG |
8/07 | 70,000 EUR
+0,72% |
+0,72% |
|
Shinhan Financial Group Co. Ltd. |
9/07 | 70,580 USD
-1,77% |
-1,77% |
|
Shore Bancshares Inc. |
9/07 | 22,430 USD
+0,95% |
+0,95% |
Shurgard |
17:35 | 26,300 EUR
+0,19% |
+0,19% |
|
Siebert Financial Corp. |
9/07 | 1,720 USD
+4,24% |
+4,24% |
|
Siemens Energy AG |
9/07 | 156,240 EUR
+2,86% |
+2,86% |
|
Sierra Bancorp |
9/07 | 40,770 USD
+1,70% |
+1,70% |
|
Signature Bank |
9/07 | 0,470 USD
+34,29% |
+34,29% |
|
Silvercrest Asset Management Group Inc |
9/07 | 10,630 USD
+1,33% |
+1,33% |
|
Simmons First National Corp. |
9/07 | 22,720 USD
+2,16% |
+2,16% |
|
Simon Property Group, Inc. |
9/07 | 219,710 USD
+0,28% |
+0,28% |
|
Simply Good Foods Co |
9/07 | 13,010 USD
+1,32% |
+1,32% |
|
Sirius Real Estate |
9/07 | 94,250 GBX
-1,93% |
-1,93% |
|
SITE Centers Corp |
9/07 | 4,210 USD
+0,72% |
+0,72% |
|
Sixt SE |
9/07 | 67,950 EUR
+1,57% |
+1,57% |
|
Sixt SE |
9/07 | 58,700 EUR
+1,73% |
+1,73% |
|
Sixth Street Specialty Lending Inc |
9/07 | 16,670 USD
-1,01% |
-1,01% |
|
SL Green Realty Corp. |
8/07 | 48,370 USD
-3,78% |
-3,78% |
|
SLM Corp. |
9/07 | 74,620 USD
+0,67% |
+0,67% |
|
SLM Corp. |
9/07 | 24,730 USD
+3,47% |
+3,47% |
|
SLR Investment Corp. |
9/07 | 12,680 USD
-0,63% |
-0,63% |
|
SM Wirtschaftsberatungs AG |
9/07 | 4,420 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
3/04 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
9/07 | 112,500 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
9/07 | 46,160 USD
+0,26% |
+0,26% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
9/07 | 9,950 EUR
-0,50% |
-0,50% |
|
Societe Generale S.A. |
9/07 | 73,210 EUR
+2,68% |
+2,68% |
|
Sofina |
17:35 | 226,400 EUR
+0,18% |
+0,18% |
|
Softimat |
16:30 | 0,730 EUR
-17,05% |
-17,05% |
|
Solidion Technology Inc |
9/07 | 8,410 USD
+7,41% |
+7,41% |
Sonagi SGPS, S.A. |
22/06 | 1,700 EUR
0,00% |
0,00% |
|
Sosandar Plc |
9/07 | 11,250 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
9/07 | 9,000 USD
+3,45% |
+3,45% |
|
Sotherly Hotels Inc |
9/07 | 3,400 USD
+3,03% |
+3,03% |
|
Sotherly Hotels Inc |
7/07 | 8,200 USD
0,00% |
0,00% |
|
Sound Financial Bancorp Inc |
9/07 | 43,980 USD
+2,18% |
+2,18% |
|
South Plains Financial Inc |
9/07 | 42,140 USD
+1,59% |
+1,59% |
|
Southern Calif Bancorp |
8/07 | 20,270 USD
-1,65% |
-1,65% |
|
Southern Empire Resources Corp |
2/07 | 0,060 CAD
0,00% |
0,00% |
|
Southern First Bancshares Inc |
9/07 | 60,880 USD
+2,39% |
+2,39% |
|
Southern Missouri Bancorp, Inc. |
9/07 | 74,750 USD
+0,21% |
+0,21% |
|
Southside Bancshares Inc |
9/07 | 34,310 USD
+1,54% |
+1,54% |
|
SouthState Corporation |
9/07 | 99,290 USD
+1,72% |
+1,72% |
|
Speedy Hire plc |
9/07 | 19,400 GBX
-0,51% |
-0,51% |
|
Sprott Inc |
9/07 | 109,740 USD
-1,20% |
-1,20% |
|
St. James's Place |
9/07 | 1.263,500 GBX
+0,88% |
+0,88% |
|
St. Joe Co. |
9/07 | 61,270 USD
+2,87% |
+2,87% |
|
STAG Industrial Inc |
9/07 | 38,920 USD
+0,83% |
+0,83% |
|
Standard Chartered |
9/07 | 2.105,000 GBX
+3,39% |
+3,39% |
|
Starwood Property Trust Inc |
9/07 | 16,450 USD
0,00% |
0,00% |
|
State Bank of India - GDR - Reg S |
9/07 | 107,200 USD
+0,94% |
+0,94% |
|
State Street Corp. |
9/07 | 180,160 USD
+1,54% |
+1,54% |
|
Stellus Capital Investment Corp |
9/07 | 8,110 USD
-1,46% |
-1,46% |
|
StepStone Group Inc |
9/07 | 43,680 USD
+2,75% |
+2,75% |
|
Stewart Information Services Corp. |
9/07 | 67,960 USD
+0,92% |
+0,92% |
|
Stifel Financial Corp. |
9/07 | 75,740 USD
+3,31% |
+3,31% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
Stock Yards Bancorp Inc |
9/07 | 75,820 USD
+0,60% |
+0,60% |
|
StoneX Group Inc |
9/07 | 122,650 USD
+3,21% |
+3,21% |
|
Storagevault Canada Inc |
9/07 | 4,740 CAD
+0,85% |
+0,85% |
|
Stradim - Espace Finances SA |
9/07 | 4,300 EUR
-5,29% |
-5,29% |
|
Stratus Properties Inc. |
9/07 | 27,000 USD
-1,50% |
-1,50% |
|
Stuve Gold Corp |
8/07 | 0,800 CAD
+26,98% |
+26,98% |
|
Sumitomo Mitsui Financial Group Inc |
9/07 | 25,480 USD
+0,63% |
+0,63% |
|
Summit Hotel Properties Inc |
8/07 | 6,330 USD
-2,47% |
-2,47% |
|
Summit St. Bank |
9/07 | 13,290 USD
0,00% |
0,00% |
|
Sun Communities, Inc. |
9/07 | 118,740 USD
-0,35% |
-0,35% |
|
Sun Life Financial, Inc. |
9/07 | 113,810 CAD
+1,17% |
+1,17% |
|
Sunstone Hotel Investors Inc |
9/07 | 11,230 USD
+1,63% |
+1,63% |
|
Supermarket Income REIT plc |
9/07 | 88,400 GBX
+0,68% |
+0,68% |
|
Supply@ME Capital Plc. |
19/05 | 0,002 GBX
-23,08% |
-23,08% |
|
Sure Ventures Plc |
9/07 | 35,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
2/07 | 11,790 USD
-3,04% |
-3,04% |
|
Sweetgreen Inc |
9/07 | 8,070 USD
+2,80% |
+2,80% |
|
Symphony International Hldgs Ltd |
9/07 | 0,379 USD
0,00% |
0,00% |
|
Synchrony Financial |
9/07 | 71,570 USD
+4,85% |
+4,85% |
|
System1 Group Inc |
9/07 | 2,600 USD
+1,56% |
+1,56% |