Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Galaxy Digital Holdings Ltd. |
25/04 | 12,260 CAD
-0,08% |
-0,08% |
Galimmo |
25/04 | 15,100 EUR
0,00% |
0,00% |
Gaming and Leisure Properties Inc |
25/04 | 43,430 USD
-0,05% |
-0,05% |
Gateway Real Estate AG |
25/04 | 0,398 EUR
-24,91% |
-24,91% |
|
GATX Corp. |
25/04 | 127,990 USD
+1,72% |
+1,72% |
|
Gaucho Group Holdings Inc |
25/04 | 0,585 USD
-0,85% |
-0,85% |
GBL |
25/04 | 69,000 EUR
-1,36% |
-1,36% |
|
GBLT Corp. |
25/04 | 0,015 CAD
0,00% |
0,00% |
|
GCM Grosvenor Inc |
25/04 | 9,310 USD
-1,69% |
-1,69% |
GCP Infrastructure Investments Limited |
25/04 | 73,400 GBX
+0,82% |
+0,82% |
|
Gecina Nom. |
25/04 | 93,200 EUR
-0,80% |
-0,80% |
|
Geekco Technologies Corporation |
9/04 | 0,065 CAD
0,00% |
0,00% |
|
Generation Income Properties Inc |
25/04 | 3,794 USD
+0,49% |
+0,49% |
|
Genesis Land Development Corp |
25/04 | 3,150 CAD
-3,08% |
-3,08% |
|
Gensource Potash Corp |
25/04 | 0,115 CAD
-4,17% |
-4,17% |
|
Genworth Financial Inc |
25/04 | 6,010 USD
+0,17% |
+0,17% |
|
Geo Group, Inc. |
25/04 | 14,790 USD
-1,86% |
-1,86% |
|
Georgia Capital Plc |
25/04 | 1.314,000 GBX
0,00% |
0,00% |
|
German American Bancorp Inc |
25/04 | 32,390 USD
-2,35% |
-2,35% |
|
Getty Realty Corp. |
25/04 | 27,040 USD
-1,24% |
-1,24% |
|
GIMV |
25/04 | 44,050 EUR
-0,79% |
-0,79% |
|
Glacier Bancorp, Inc. |
25/04 | 37,400 USD
-1,42% |
-1,42% |
|
Gladstone Capital Corp. |
25/04 | 21,220 USD
-0,09% |
-0,09% |
|
Gladstone Commercial Corp |
25/04 | 21,910 USD
+2,38% |
+2,38% |
|
Gladstone Commercial Corp |
25/04 | 13,240 USD
-0,45% |
-0,45% |
|
Gladstone Investment Corporation |
25/04 | 14,130 USD
-0,07% |
-0,07% |
|
Gladstone Land Corp |
25/04 | 19,290 USD
-0,05% |
-0,05% |
|
Gladstone Land Corp |
25/04 | 12,640 USD
-0,47% |
-0,47% |
|
Glen Burnie Bancorp |
25/04 | 5,280 USD
-1,31% |
-1,31% |
|
Global Blue Group Holding AG |
25/04 | 5,060 USD
-0,78% |
-0,78% |
|
Global Dividend Growth Split Corp - Class A |
25/04 | 9,820 CAD
+0,61% |
+0,61% |
|
Global Indemnity Group LLC |
25/04 | 31,380 USD
+0,06% |
+0,06% |
|
Global Indemnity Group LLC - Class A |
25/04 | 31,380 USD
+0,06% |
+0,06% |
|
Global Indemnity Ltd - 7.75% NT REDEEM 15/08/2045 USD 25 |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Global Lights Acquisition Corp. |
25/04 | 10,215 USD
+0,24% |
+0,24% |
|
Global Lights Acquisition Corp. - Tradeable Rights (14/11/2024) |
24/04 | 0,180 USD
-21,65% |
-21,65% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
24/04 | 10,400 USD
0,00% |
0,00% |
|
Global Medical REIT Inc |
25/04 | 8,090 USD
-0,86% |
-0,86% |
|
Global Net Lease Inc |
25/04 | 6,920 USD
-0,57% |
-0,57% |
|
Global Self Storage Inc |
25/04 | 4,200 USD
0,00% |
0,00% |
|
Globalworth Real Estate Investments Limited |
25/04 | 2,500 EUR
+0,40% |
+0,40% |
|
Globe Life Inc |
25/04 | 75,540 USD
-3,89% |
-3,89% |
|
Glory Star New Media Group Holdings Limited |
10/01 | 2,958 USD
+1,99% |
+1,99% |
|
Goeasy Ltd |
25/04 | 176,000 CAD
+0,61% |
+0,61% |
|
GoHealth Inc |
25/04 | 10,010 USD
-0,40% |
-0,40% |
|
Goldman Sachs |
25/04 | 420,050 USD
-0,71% |
-0,71% |
|
Goldman Sachs BDC Inc |
25/04 | 15,480 USD
-0,32% |
-0,32% |
|
Golub Capital BDC Inc |
25/04 | 17,030 USD
-0,23% |
-0,23% |
|
Good Gamer Entertainment Inc |
25/04 | 0,120 CAD
-7,69% |
-7,69% |
|
Goosehead Insurance Inc |
25/04 | 53,160 USD
-11,69% |
-11,69% |
|
GORE German Office Real Estate AG |
25/04 | 0,238 EUR
0,00% |
0,00% |
|
Gore Street Energy Storage Fund Plc |
25/04 | 61,100 GBX
-3,63% |
-3,63% |
|
Gr Silver Mining Ltd |
25/04 | 0,195 CAD
+16,42% |
+16,42% |
|
Grainger plc |
25/04 | 254,000 GBX
+0,40% |
+0,40% |
|
Grand City Properties S.A |
25/04 | 9,720 EUR
-1,32% |
-1,32% |
|
Granite Point Mortgage Trust Inc |
25/04 | 4,330 USD
-2,48% |
-2,48% |
|
Great Ajax Corp |
25/04 | 3,440 USD
-2,82% |
-2,82% |
|
Great Elm Capital Corp |
25/04 | 10,350 USD
+0,19% |
+0,19% |
|
Great Elm Capital Corp |
6/09 | 25,200 USD
-0,12% |
-0,12% |
|
Great Portland Estates |
25/04 | 383,000 GBX
-1,67% |
-1,67% |
|
Great Southern Bancorp, Inc. |
25/04 | 52,910 USD
-1,40% |
-1,40% |
|
Great-West Lifeco Inc. |
25/04 | 40,190 CAD
-0,59% |
-0,59% |
|
Green Dot Corp. |
25/04 | 9,020 USD
+0,45% |
+0,45% |
|
Green Rise Foods Inc. |
25/04 | 0,620 CAD
+3,33% |
+3,33% |
|
Greenbriar Capital Corp |
25/04 | 0,850 CAD
+1,19% |
+1,19% |
|
Greencastle Resources Ltd. |
25/04 | 0,045 CAD
0,00% |
0,00% |
|
Greencity Acquisition Corp |
26/04 | 11,460 USD
-0,35% |
-0,35% |
|
Greencity Acquisition Corp |
13/07 | 11,050 USD
+0,09% |
+0,09% |
Greencoat Renewables Plc |
25/04 | 0,862 EUR
+1,41% |
+1,41% |
|
Greencoat UK Wind Plc |
25/04 | 139,500 GBX
-1,27% |
-1,27% |
|
Greene County Bancorp Inc |
25/04 | 28,890 USD
+0,84% |
+0,84% |
|
Greenhill & Co Inc |
30/11 | 14,990 USD
-0,13% |
-0,13% |
|
Greenland Technologies Holding Corp |
25/04 | 1,600 USD
-5,33% |
-5,33% |
|
Greenlane Renewables Inc |
25/04 | 0,085 CAD
0,00% |
0,00% |
|
Greenlight Capital Re Ltd |
25/04 | 12,150 USD
-1,30% |
-1,30% |
|
Greenpro Capital Corp |
25/04 | 1,150 USD
-4,96% |
-4,96% |
|
Greenrose Acquisition Corp |
23/04 | 0,000 USD
-50,00% |
-50,00% |
|
Greenrose Acquisition Corp |
25/03 | 0,000 USD
-100,00% |
-100,00% |
|
Grenke AG |
25/04 | 21,700 EUR
-2,25% |
-2,25% |
|
Gresham House Energy Storage Fund Plc |
25/04 | 52,000 GBX
+1,56% |
+1,56% |
|
Gresham House Renewable Energy VCT 1 Plc |
5/07 | 86,000 GBX
0,00% |
0,00% |
|
Greystone Housing Impact Investors LP |
25/04 | 14,830 USD
-0,40% |
-0,40% |
|
Grid Dynamics Holdings Inc |
25/04 | 9,940 USD
-2,93% |
-2,93% |
|
Grit Real Estate Income Group Limited |
24/04 | 20,000 GBX
-4,76% |
-4,76% |
|
Groupe Cioa |
11/09 | 0,500 EUR
-8,26% |
-8,26% |
|
Groupimo |
24/04 | 0,280 EUR
+12,00% |
+12,00% |
|
Grupo Aval Acciones y Valores S.A. |
25/04 | 2,390 USD
-0,42% |
-0,42% |
|
Grupo Financiero Galicia |
25/04 | 29,490 USD
+1,44% |
+1,44% |
|
Grupo Supervielle S.A. |
25/04 | 5,750 USD
+0,52% |
+0,52% |
|
Guaranty Bancshares, Inc. (TX) |
25/04 | 29,330 USD
-0,88% |
-0,88% |
|
Guardian Capital Group Ltd. |
25/04 | 47,000 CAD
-2,57% |
-2,57% |
|
Guild Holdings Co |
25/04 | 13,500 USD
0,00% |
0,00% |
|
Gulf & Pacific Equities Corp. |
16/04 | 0,450 CAD
+2,27% |
+2,27% |
|
GURU Organic Energy Corp |
25/04 | 2,390 CAD
-0,83% |
-0,83% |
|
Gyrodyne LLC |
23/04 | 7,990 USD
-0,13% |
-0,13% |