Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M&G Credit Income Investment Trust Plc |
24/04 | 91,600 GBX
-0,65% |
-0,65% |
|
M&G plc |
24/04 | 199,000 GBX
-1,24% |
-1,24% |
M&T Bank Corp |
24/04 | 147,960 USD
+0,75% |
+0,75% |
|
Macatawa Bank Corp. |
24/04 | 14,300 USD
+0,14% |
+0,14% |
|
Macau Property Opportunities Fund |
24/04 | 43,700 GBX
+0,23% |
+0,23% |
|
Macerich Co. |
24/04 | 15,640 USD
-3,10% |
-3,10% |
Madison Pacific Properties Inc - Class B |
19/04 | 5,870 CAD
+4,45% |
+4,45% |
|
Magna Gold Corp |
27/03 | 0,010 CAD
-33,33% |
-33,33% |
|
Magnetic North Acquisition Corp |
17/04 | 0,090 CAD
+20,00% |
+20,00% |
|
Magnolia Oil & Gas Corp |
24/04 | 26,110 USD
+0,46% |
+0,46% |
|
Magyar Bancorp Inc |
24/04 | 11,250 USD
+3,21% |
+3,21% |
|
Maiden Holdings Ltd |
24/04 | 2,120 USD
-2,75% |
-2,75% |
|
Maiden Holdings North America, Ltd. |
24/04 | 17,760 USD
-0,83% |
-0,83% |
|
Main Street Capital Corporation |
24/04 | 48,800 USD
+0,23% |
+0,23% |
|
MainStreet Bancshares Inc |
24/04 | 21,800 USD
+0,23% |
+0,23% |
|
MainStreet Bancshares Inc |
24/04 | 15,890 USD
-2,87% |
-2,87% |
|
Mainstreet Equity Corp |
24/04 | 181,500 CAD
-1,00% |
-1,00% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD
+0,10% |
+0,10% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD
+0,76% |
+0,76% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD
+0,24% |
+0,24% |
|
Man Group |
24/04 | 244,800 GBX
-1,13% |
-1,13% |
|
Manhattan Bridge Capital Inc |
24/04 | 5,110 USD
+1,09% |
+1,09% |
|
Manolete Partners Plc |
24/04 | 145,000 GBX
0,00% |
0,00% |
|
Manulife Financial Corp. |
24/04 | 32,150 CAD
-0,19% |
-0,19% |
|
Manx Financial Group Plc |
24/04 | 21,000 GBX
0,00% |
0,00% |
|
Maple Peak Investments Inc |
8/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Maplebear Inc. |
23/04 | 33,420 USD
-7,40% |
-7,40% |
|
Marcus & Millichap Inc |
24/04 | 32,350 USD
-0,03% |
-0,03% |
|
Marechale Capital Plc |
24/04 | 1,050 GBX
0,00% |
0,00% |
|
Markel Corp |
24/04 | 1.462,360 USD
-1,17% |
-1,17% |
|
MarketAxess Holdings Inc. |
24/04 | 204,220 USD
-0,27% |
-0,27% |
|
Marlowe plc |
24/04 | 504,000 GBX
-0,79% |
-0,79% |
|
Marsh & Mclennan |
24/04 | 200,950 USD
-0,38% |
-0,38% |
|
Marti Technologies Inc. - Class A |
24/04 | 1,530 USD
+6,99% |
+6,99% |
|
Marwyn Value Investors Ltd (New) |
24/04 | 93,500 GBX
+3,31% |
+3,31% |
|
Marwyn Value Investors Ltd (New) (Realisation Share) |
5/12 | 233,000 GBX
0,00% |
0,00% |
|
Mastercard, Inc. |
24/04 | 462,500 USD
-0,07% |
-0,07% |
|
Maui Land & Pineapple Co., Inc. |
24/04 | 19,340 USD
-2,96% |
-2,96% |
|
Maven Income & Growth VCT 4 Plc |
16/04 | 59,000 GBX
0,00% |
0,00% |
|
Maven Income & Growth VCT Plc |
23/04 | 38,000 GBX
0,00% |
0,00% |
|
Maven Income and Growth Vct 3 Plc |
19/04 | 48,000 GBX
0,00% |
0,00% |
|
Maven Income and Growth VCT 5 Plc |
18/04 | 30,400 GBX
0,00% |
0,00% |
MBB Industries AG |
24/04 | 102,400 EUR
+0,59% |
+0,59% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR
+6,90% |
+6,90% |
|
MBIA Inc. |
24/04 | 6,580 USD
+4,61% |
+4,61% |
|
Mcan Mortgage Corporation |
24/04 | 15,890 CAD
+0,89% |
+0,89% |
|
McGrath Rentcorp |
24/04 | 108,530 USD
+0,56% |
+0,56% |
|
MDJM Ltd |
24/04 | 1,030 USD
+0,98% |
+0,98% |
|
Medalist Diversified REIT Inc |
24/04 | 5,560 USD
+1,09% |
+1,09% |
|
Medalist Diversified REIT Inc |
19/04 | 24,280 USD
-1,10% |
-1,10% |
|
Medallion Bank |
24/04 | 25,000 USD
+1,83% |
+1,83% |
|
Medallion Financial Corp. |
24/04 | 8,280 USD
+1,47% |
+1,47% |
|
Medical Properties Trust Inc |
24/04 | 4,570 USD
-1,51% |
-1,51% |
|
Melcor Developments Ltd. |
24/04 | 11,320 CAD
-0,18% |
-0,18% |
|
Melrose Industries |
24/04 | 631,600 GBX
-0,66% |
-0,66% |
|
Mercantile Bank Corp. |
24/04 | 36,890 USD
-0,16% |
-0,16% |
|
Merchants Bancorp |
1/04 | 24,980 USD
0,00% |
0,00% |
|
Merchants Bancorp |
24/04 | 24,610 USD
+0,12% |
+0,12% |
|
Merchants Bancorp |
24/04 | 40,930 USD
+1,77% |
+1,77% |
Mercialys |
24/04 | 11,080 EUR
-1,69% |
-1,69% |
|
Mercury General Corp. |
24/04 | 55,220 USD
-2,71% |
-2,71% |
|
Meridian Corp |
24/04 | 8,950 USD
+6,55% |
+6,55% |
|
Merkur Privatbank KGaA |
24/04 | 14,900 EUR
+2,05% |
+2,05% |
Merlin Properties SOCIMI S.A |
24/04 | 10,340 EUR
-0,96% |
-0,96% |
|
Meta Financial Group Inc. |
24/04 | 51,090 USD
+0,67% |
+0,67% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR
0,00% |
0,00% |
|
MetalNRG Plc |
24/04 | 0,075 GBX
+3,45% |
+3,45% |
|
Metalpha Technology Holding Ltd
|
24/04 | 1,430 USD
-7,74% |
-7,74% |
|
Methanor |
24/04 | 2,780 EUR
0,00% |
0,00% |
|
Metlife Inc |
24/04 | 72,720 USD
+0,69% |
+0,69% |
|
Metro Bank plc |
24/04 | 33,200 GBX
+0,45% |
+0,45% |
|
MetroCity Bankshares Inc |
24/04 | 24,330 USD
-0,37% |
-0,37% |
|
Metropolitan Bank Holding Corp |
24/04 | 42,250 USD
-1,03% |
-1,03% |
|
MFA Financial Inc |
24/04 | 10,690 USD
-0,65% |
-0,65% |
|
MGIC Investment Corp |
24/04 | 20,350 USD
+0,25% |
+0,25% |
|
Mic AG |
24/04 | 1,080 EUR
+1,89% |
+1,89% |
|
Mid Penn Bancorp, Inc. |
24/04 | 20,420 USD
-1,26% |
-1,26% |
|
Mid-America Apartment Communities, Inc. |
24/04 | 128,400 USD
+0,71% |
+0,71% |
|
Mid-Southern Bancorp Inc |
24/04 | 13,990 USD
-0,78% |
-0,78% |
|
MidCap Financial Investment Corporation |
24/04 | 15,250 USD
-0,07% |
-0,07% |
|
Middlefield Banc Corp. |
24/04 | 22,730 USD
-0,09% |
-0,09% |
|
Midland States Bancorp Inc |
24/04 | 24,330 USD
0,00% |
0,00% |
|
MidWestOne Financial Group Inc |
24/04 | 21,450 USD
+0,47% |
+0,47% |
|
Mimi`s Rock Corp |
8/03 | 0,175 CAD
+2,94% |
+2,94% |
|
Mint Corp |
22/04 | 0,035 CAD
+16,67% |
+16,67% |
|
Mitsubishi UFJ Financial Group, Inc. |
24/04 | 10,070 USD
-0,20% |
-0,20% |
|
Mizuho Financial Group, Inc. |
24/04 | 3,910 USD
-1,01% |
-1,01% |
|
MLP SE |
24/04 | 5,610 EUR
+0,18% |
+0,18% |
|
Mobeus Income & Growth 2 VCT Plc - New |
22/04 | 59,000 GBX
0,00% |
0,00% |
|
Mobeus Income & Growth 4 VCT plc |
17/04 | 68,000 GBX
0,00% |
0,00% |
|
Mobeus Income & Growth VCT Plc |
24/04 | 56,000 GBX
0,00% |
0,00% |
|
Moelis & Co |
24/04 | 53,990 USD
-1,12% |
-1,12% |
|
Mogo Inc |
24/04 | 1,880 USD
+0,53% |
+0,53% |
|
Molten Ventures plc |
24/04 | 233,500 GBX
-2,71% |
-2,71% |
|
Monarch Casino & Resort, Inc. |
24/04 | 68,920 USD
-0,76% |
-0,76% |
|
Moncey (Fin) Nom |
23/04 | 7.450,000 EUR
-1,97% |
-1,97% |
|
MoneyLion Inc. |
24/04 | 70,150 USD
-0,47% |
-0,47% |
|
Mongolia Growth Group Ltd. |
24/04 | 1,420 CAD
0,00% |
0,00% |
|
Monroe Capital Corp |
24/04 | 7,280 USD
+0,97% |
+0,97% |
Montea |
24/04 | 79,500 EUR
-1,97% |
-1,97% |
Morefield |
24/04 | 0,520 EUR
-1,89% |
-1,89% |
|
Morgan Stanley |
24/04 | 93,850 USD
+0,10% |
+0,10% |
|
Morguard Corporation |
24/04 | 110,510 CAD
+0,27% |
+0,27% |
|
Morningstar Inc |
24/04 | 302,360 USD
+0,65% |
+0,65% |
|
Morses Club Plc |
10/02 | 0,210 GBX
-35,29% |
-35,29% |
|
Mortgage Advice Bureau (Holdings) Ltd |
24/04 | 910,000 GBX
+1,11% |
+1,11% |
|
Mountview Estates |
24/04 | 9.800,000 GBX
+2,08% |
+2,08% |
|
MP Materials Corp. |
24/04 | 15,740 USD
-0,76% |
-0,76% |
|
MPC Munchmeyer Petersen Capital |
24/04 | 3,460 EUR
0,00% |
0,00% |
|
Mr. Cooper Group Inc |
24/04 | 81,720 USD
+2,82% |
+2,82% |
|
MRM |
24/04 | 17,000 EUR
-0,58% |
-0,58% |
|
MSCI Inc |
24/04 | 464,650 USD
+4,18% |
+4,18% |
|
MultiPlan Corp |
24/04 | 0,582 USD
+3,86% |
+3,86% |
|
Munich Re |
24/04 | 430,600 EUR
-1,01% |
-1,01% |
|
Mutares SE & Co. KGaA |
24/04 | 40,650 EUR
-1,33% |
-1,33% |
|
MVB Financial Corp. |
24/04 | 19,540 USD
-3,36% |
-3,36% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR
+5,44% |
+5,44% |
|
MyHotelMatch |
24/04 | 0,972 EUR
-9,58% |
-9,58% |