Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
22/05 | 24,860 USD
+0,20% |
+0,20% |
|
B. Riley Financial Inc |
22/05 | 17,470 USD
+1,45% |
+1,45% |
|
B. Riley Financial Inc |
22/05 | 17,000 USD
-0,64% |
-0,64% |
|
B. Riley Financial Inc |
22/05 | 10,680 USD
+5,12% |
+5,12% |
Baader Bank AG |
22/05 | 6,740 EUR
-0,30% |
-0,30% |
|
Banc of California Inc |
22/05 | 18,810 USD
0,00% |
0,00% |
|
Bancfirst Corp. |
22/05 | 111,310 USD
0,00% |
0,00% |
|
Banco Bilbao Vizcaya Argentaria. |
22/05 | 22,370 USD
-1,50% |
-1,50% |
Banco Bilbao Vizcaya Argentaria. |
22/05 | 19,295 EUR
+0,34% |
+0,34% |
|
Banco Bradesco S.A. |
22/05 | 3,090 USD
-1,90% |
-1,90% |
|
Banco Bradesco S.A. |
22/05 | 3,470 USD
-2,53% |
-2,53% |
Banco Comercial Portugues, S.A. |
22/05 | 0,963 EUR
+0,17% |
+0,17% |
|
Banco de Chile |
22/05 | 37,550 USD
-0,48% |
-0,48% |
|
Banco Latinoamericano De Comercio Exterior SA |
22/05 | 55,100 USD
-2,27% |
-2,27% |
|
Banco Macro S.A. |
22/05 | 75,950 USD
-3,04% |
-3,04% |
|
Banco Santander (Brasil) S.A. |
22/05 | 5,390 USD
-3,06% |
-3,06% |
|
Banco Santander Chile SA |
22/05 | 30,980 USD
-1,68% |
-1,68% |
|
Banco Santander S.A. |
22/05 | 12,040 USD
-2,35% |
-2,35% |
|
Banco Santander S.A. |
22/05 | 10,428 EUR
-0,27% |
-0,27% |
|
Bancolombia S.A. |
22/05 | 65,880 USD
-0,66% |
-0,66% |
|
Bancorp Inc. (The) |
22/05 | 55,320 USD
+0,45% |
+0,45% |
Banimmo |
22/05 | 2,780 EUR
0,00% |
0,00% |
|
Bank First Corp |
22/05 | 141,870 USD
-0,35% |
-0,35% |
|
Bank of America |
22/05 | 51,800 USD
+0,60% |
+0,60% |
|
Bank of Hawaii Corp. |
22/05 | 77,790 USD
-0,42% |
-0,42% |
Bank of Ireland Group Plc |
22/05 | 17,280 EUR
+1,65% |
+1,65% |
|
Bank of James Financial Group Inc |
22/05 | 22,750 USD
-0,66% |
-0,66% |
|
Bank of Marin Bancorp |
22/05 | 26,040 USD
-0,76% |
-0,76% |
Bank of Montreal |
22/05 | 222,460 CAD
+1,09% |
+1,09% |
|
Bank Of New York Mellon Corp |
22/05 | 139,150 USD
+0,12% |
+0,12% |
|
Bank Of Nova Scotia |
22/05 | 110,270 CAD
+0,68% |
+0,68% |
|
Bank of Princeton |
22/05 | 35,250 USD
+1,61% |
+1,61% |
|
Bank Of South Carolina Corp. |
22/05 | 15,600 USD
-0,88% |
-0,88% |
|
Bank OZK |
22/05 | 48,140 USD
-0,06% |
-0,06% |
|
Bank7 Corp |
22/05 | 43,790 USD
+1,23% |
+1,23% |
|
Bankfinancial Corp |
31/12 | 12,000 USD
-1,07% |
-1,07% |
|
BankUnited Inc |
22/05 | 46,220 USD
-0,24% |
-0,24% |
|
Bankwell Financial Group Inc |
22/05 | 52,090 USD
-1,29% |
-1,29% |
|
Banner Corp. |
22/05 | 64,650 USD
+0,08% |
+0,08% |
|
Bar Harbor Bankshares Inc |
22/05 | 34,670 USD
-0,26% |
-0,26% |
|
Barclays |
22/05 | 23,830 USD
-0,58% |
-0,58% |
|
Barclays |
22/05 | 445,800 GBX
+0,99% |
+0,99% |
|
Barings BDC Inc |
22/05 | 8,510 USD
0,00% |
0,00% |
|
Barings Corporate Investors |
22/05 | 17,370 USD
+0,46% |
+0,46% |
|
Baronsmead Second Venture Trust plc. |
22/05 | 42,800 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
22/05 | 42,000 GBX
0,00% |
0,00% |
BASSAC |
22/05 | 46,300 EUR
0,00% |
0,00% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
22/05 | 31,010 USD
-0,51% |
-0,51% |
|
BB Healthcare Trust Plc |
22/05 | 137,800 GBX
+1,03% |
+1,03% |
|
BBVA Argentina |
22/05 | 15,280 USD
-6,03% |
-6,03% |
|
BCB Bancorp Inc (NJ) |
22/05 | 9,910 USD
+1,02% |
+1,02% |
|
Beazley plc |
22/05 | 1.281,500 GBX
-0,08% |
-0,08% |
|
Berkshire Hathaway |
22/05 | 728.641,000 USD
+1,43% |
+1,43% |
|
Berkshire Hathaway |
22/05 | 486,380 USD
+1,33% |
+1,33% |
Bever Holding |
24/04 | 2,500 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
21/05 | 26,438 USD
+1,06% |
+1,06% |
|
Big Banc Split Corp Class A |
22/05 | 16,720 CAD
+1,03% |
+1,03% |
|
Big Pharma Split Corp - Class A |
22/05 | 13,620 CAD
+0,96% |
+0,96% |
|
Big Yellow Group plc |
22/05 | 825,000 GBX
-0,12% |
-0,12% |
|
Bio-Uv Group |
22/05 | 1,395 EUR
+1,09% |
+1,09% |
|
Bioceres Crop Solutions Corp |
22/05 | 0,414 USD
-4,85% |
-4,85% |
|
Bit Digital Inc |
22/05 | 1,990 USD
+2,58% |
+2,58% |
|
Bitcoin Group SE |
22/05 | 28,960 EUR
-1,16% |
-1,16% |
|
Blackrock Inc |
22/05 | 1.073,000 USD
+0,87% |
+0,87% |
|
BlackRock TCP Capital Corp |
22/05 | 3,730 USD
+0,27% |
+0,27% |
|
Blackstone Group Inc (The) |
22/05 | 118,510 USD
-0,05% |
-0,05% |
|
Blackstone Mortgage Trust Inc |
22/05 | 17,950 USD
-0,17% |
-0,17% |
|
Bleecker |
22/05 | 138,000 EUR
+2,99% |
+2,99% |
|
Blencowe Resources Plc |
22/05 | 8,380 GBX
+6,08% |
+6,08% |
|
Blue Cap AG |
22/05 | 19,450 EUR
-0,51% |
-0,51% |
|
Blue Ridge Bankshares Inc (VA) |
22/05 | 3,280 USD
-0,61% |
-0,61% |
|
Blue Star Capital |
22/05 | 8,500 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
22/05 | 0,001 USD
-25,00% |
-25,00% |
|
BNP Paribas |
22/05 | 89,930 EUR
+0,86% |
+0,86% |
|
Bogota Financial Corp |
22/05 | 8,400 USD
-1,18% |
-1,18% |
|
Bois Sauvage (Cie de) |
22/05 | 313,000 EUR
-1,26% |
-1,26% |
|
BOK Financial Corp. |
22/05 | 130,745 USD
+0,79% |
+0,79% |
|
Boston Properties, Inc. |
22/05 | 60,290 USD
+0,27% |
+0,27% |
|
Bourse Direct |
22/05 | 5,440 EUR
-1,09% |
-1,09% |
|
Braemar Hotels & Resorts Inc |
22/05 | 2,490 USD
-0,40% |
-0,40% |
|
Brandywine Realty Trust |
22/05 | 3,000 USD
+0,67% |
+0,67% |
|
Brederode |
22/05 | 101,800 EUR
-0,20% |
-0,20% |
|
Bridgewater Bancshares Inc |
22/05 | 18,720 USD
-0,48% |
-0,48% |
|
Brie Picardie CCI |
22/05 | 36,555 EUR
+0,52% |
+0,52% |
|
Brighthouse Financial Inc |
22/05 | 15,980 USD
+0,63% |
+0,63% |
|
Brighthouse Financial Inc |
22/05 | 12,550 USD
+1,21% |
+1,21% |
|
Brighthouse Financial Inc |
22/05 | 15,420 USD
-0,32% |
-0,32% |
|
Brighthouse Financial Inc |
22/05 | 62,470 USD
-0,38% |
-0,38% |
|
Brighthouse Financial, Inc. |
22/05 | 16,740 USD
+0,53% |
+0,53% |
|
British Land |
22/05 | 396,200 GBX
+2,01% |
+2,01% |
|
British Smaller Companies VCT 2 Plc |
20/05 | 51,000 GBX
-1,92% |
-1,92% |
|
British Smaller Companies Venture Capital Trust plc |
30/04 | 74,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
22/05 | 30,840 USD
-0,06% |
-0,06% |
|
Broadstone Net Lease |
22/05 | 20,400 USD
-0,05% |
-0,05% |
|
Broadway Financial Corp. |
22/05 | 9,690 USD
+0,26% |
+0,26% |
|
Brockhaus Capital Management AG |
22/05 | 18,050 EUR
+1,12% |
+1,12% |
|
Brookfield Asset Management Inc. |
22/05 | 47,930 USD
-1,26% |
-1,26% |
|
Brookfield Finance Inc. 4.625% |
22/05 | 15,500 USD
+0,19% |
+0,19% |
|
Brookfield Property Partners L.P. |
22/05 | 13,920 USD
+0,07% |
+0,07% |
|
Brookfield Property Partners L.P. |
22/05 | 15,940 USD
+0,82% |
+0,82% |
|
Brookfield Property Partners L.P. |
22/05 | 15,330 USD
+0,59% |
+0,59% |
|
Brookfield Renewable Corporation |
22/05 | 37,500 USD
-0,32% |
-0,32% |
|
Brooks Macdonald Group plc |
22/05 | 1.400,000 GBX
+1,82% |
+1,82% |
|
Brown & Brown, Inc. |
22/05 | 57,820 USD
-1,20% |
-1,20% |
|
BRT Apartments Corp |
22/05 | 14,530 USD
-0,41% |
-0,41% |
|
Builders Capital Mortgage Corp - Class A |
22/05 | 9,600 CAD
0,00% |
0,00% |
|
Burford Capital |
22/05 | 4,530 USD
-3,62% |
-3,62% |
|
Burford Capital |
22/05 | 340,200 GBX
-0,47% |
-0,47% |
|
Burke & Herbert Financial Services Corp. |
22/05 | 62,770 USD
-1,09% |
-1,09% |
|
Business First Bancshares Inc. |
22/05 | 27,840 USD
-0,61% |
-0,61% |
|
BV Financial Inc |
22/05 | 19,790 USD
+0,51% |
+0,51% |
|
Byline Bancorp Inc |
22/05 | 33,170 USD
+0,42% |
+0,42% |