Aandelen in “Financiën”

Aandeel Datum Koers Evolutie
vlag B. Riley Financial Inc 28/03 21,170 USD
+11,60%
+11,60%
vlag B. Riley Financial Inc 28/03 18,210 USD
+5,69%
+5,69%
vlag B. Riley Financial Inc 28/03 15,390 USD
+3,29%
+3,29%
vlag B. Riley Financial Inc 28/03 16,790 USD
-1,18%
-1,18%
vlag B. Riley Financial Inc 28/03 24,760 USD
-1,12%
-1,12%
vlag B. Riley Financial, Inc. 28/03 23,000 USD
+2,45%
+2,45%
vlag Baader Bank AG 28/03 3,360 EUR
-1,18%
-1,18%
vlag Banc of California Inc 28/03 15,210 USD
+0,26%
+0,26%
vlag Bancfirst Corp. 28/03 88,030 USD
+0,49%
+0,49%
vlag Banco Bilbao Vizcaya Argentaria. 28/03 11,840 USD
-0,08%
-0,08%
vlag Banco Bilbao Vizcaya Argentaria. 28/03 11,040 EUR
+1,24%
+1,24%
vlag Banco Bradesco S.A. 28/03 2,860 USD
-1,72%
-1,72%
vlag Banco Bradesco S.A. 28/03 2,560 USD
-1,16%
-1,16%
vlag Banco Comercial Portugues, S.A. 28/03 0,313 EUR
+2,46%
+2,46%
vlag Banco de Chile 28/03 22,270 USD
+1,69%
+1,69%
vlag Banco Latinoamericano De Comercio Exterior SA 28/03 29,620 USD
+0,92%
+0,92%
vlag Banco Macro S.A. 28/03 48,180 USD
-6,75%
-6,75%
vlag Banco Santander (Brasil) S.A. 28/03 5,720 USD
+0,70%
+0,70%
vlag Banco Santander Chile SA 28/03 19,830 USD
+0,35%
+0,35%
vlag Banco Santander Mexico S.A. 4/05 5,460 USD
+2,44%
+2,44%
vlag Banco Santander S.A. 28/03 4,522 EUR
+0,41%
+0,41%
vlag Banco Santander S.A. 28/03 4,840 USD
0,00%
0,00%
vlag Bancolombia S.A. 28/03 34,220 USD
-2,17%
-2,17%
vlag Bancorp Inc. (The) 28/03 33,460 USD
-0,95%
-0,95%
vlag Banimmo 28/03 3,340 EUR
+3,09%
+3,09%
vlag Bank First Corp 28/03 86,670 USD
+1,36%
+1,36%
vlag Bank of America 28/03 37,920 USD
+0,29%
+0,29%
vlag Bank of Cyprus Holdings Plc 28/03 313,500 GBX
-1,10%
-1,10%
vlag Bank of Georgia Group 28/03 5.050,000 GBX
-0,20%
-0,20%
vlag Bank of Hawaii Corp. 28/03 62,390 USD
-0,02%
-0,02%
vlag Bank of Ireland Group Plc 28/03 9,450 EUR
+4,60%
+4,60%
vlag Bank of Ireland(Governor & Co. of) - PRF PERPETUAL GBP 1 - Class A 0% 5/09 1.850,000 GBX
+5,71%
+5,71%
vlag Bank of James Financial Group Inc 28/03 10,360 USD
-1,33%
-1,33%
vlag Bank of Marin Bancorp 28/03 16,770 USD
+0,60%
+0,60%
vlag Bank of Montreal 28/03 132,250 CAD
+1,13%
+1,13%
vlag Bank Of New York Mellon Corp 28/03 57,620 USD
+1,21%
+1,21%
vlag Bank Of Nova Scotia 28/03 70,070 CAD
+0,94%
+0,94%
vlag Bank of Princeton 28/03 30,780 USD
-1,09%
-1,09%
vlag Bank Of South Carolina Corp. 28/03 12,740 USD
+1,19%
+1,19%
vlag Bank OZK 28/03 45,460 USD
-0,20%
-0,20%
vlag Bank7 Corp 28/03 28,200 USD
+1,40%
+1,40%
vlag Bankfinancial Corp 28/03 10,500 USD
+2,24%
+2,24%
vlag BankUnited Inc 28/03 28,000 USD
-0,60%
-0,60%
vlag Bankwell Financial Group Inc 28/03 25,940 USD
+1,41%
+1,41%
vlag Banner Corp. 28/03 48,000 USD
+0,40%
+0,40%
vlag Bar Harbor Bankshares Inc 28/03 26,480 USD
+2,12%
+2,12%
vlag Barclays 28/03 183,200 GBX
+0,93%
+0,93%
vlag Barclays 28/03 9,450 USD
+0,32%
+0,32%
vlag Barings BDC Inc 28/03 9,300 USD
+1,31%
+1,31%
vlag Barings Corporate Investors 28/03 17,190 USD
-3,21%
-3,21%
vlag Baronsmead Second Venture Trust plc. 28/03 57,000 GBX
+2,70%
+2,70%
vlag Baronsmead Venture Trust Plc 28/03 52,500 GBX
0,00%
0,00%
vlag Baselode Energy Corp. 28/03 0,350 CAD
+7,69%
+7,69%
vlag BASSAC 28/03 41,600 EUR
+1,22%
+1,22%
vlag Baud (Maison Antoine) 26/03 204,000 EUR
+8,51%
+8,51%
vlag Bavaria IndustrieKapital AG 28/03 91,000 EUR
0,00%
0,00%
vlag BayCom Corp 28/03 20,610 USD
+0,63%
+0,63%
vlag BB Healthcare Trust Plc 28/03 156,200 GBX
+2,90%
+2,90%
vlag BBGI Global Infrastructure S.A. 28/03 130,000 GBX
+1,25%
+1,25%
vlag BBVA Argentina 28/03 8,480 USD
-0,24%
-0,24%
vlag BBVA Argentina 15/01 1,620 EUR
-4,71%
-4,71%
vlag BCB Bancorp Inc (NJ) 28/03 10,450 USD
+1,26%
+1,26%
vlag Beazley plc 28/03 665,500 GBX
-0,89%
-0,89%
vlag Belreca 13/03 7,500 EUR
0,00%
0,00%
vlag Beluga 27/02 2,000 EUR
-13,04%
-13,04%
vlag Belvoir Group Plc 6/03 279,000 GBX
+0,36%
+0,36%
vlag Berkshire Hathaway 28/03 634.440,000 USD
+0,77%
+0,77%
vlag Berkshire Hathaway 28/03 420,520 USD
+0,86%
+0,86%
vlag Berkshire Hills Bancorp Inc. 28/03 22,920 USD
+0,57%
+0,57%
vlag Better World Acquisition Corp 21/07 10,020 USD
0,00%
0,00%
vlag Better World Acquisition Corp 28/07 10,850 USD
-0,18%
-0,18%
vlag Bever Holding 27/03 2,420 EUR
0,00%
0,00%
vlag BFC Capital Trust II 28/03 25,840 USD
+0,66%
+0,66%
vlag BGC Partners Inc 1/09 5,010 USD
+1,42%
+1,42%
vlag Big Banc Split Corp Class A 28/03 11,150 CAD
-0,98%
-0,98%
vlag Big Pharma Split Corp - Class A 26/03 14,000 CAD
-0,14%
-0,14%
vlag Big Yellow Group plc 28/03 1.064,000 GBX
+0,66%
+0,66%
vlag Bio-Uv Group 28/03 2,620 EUR
+2,54%
+2,54%
vlag Bioceres Crop Solutions Corp 28/03 12,660 USD
+0,08%
+0,08%
vlag Bit Digital Inc 28/03 2,870 USD
+14,80%
+14,80%
vlag Bitcoin Group SE 28/03 55,300 EUR
+2,22%
+2,22%
vlag BlackRock Capital Investment Corp 18/03 3,680 USD
+0,27%
+0,27%
vlag Blackrock Inc 28/03 833,700 USD
-0,17%
-0,17%
vlag BlackRock TCP Capital Corp 28/03 10,430 USD
+0,48%
+0,48%
vlag Blackstone Group Inc (The) 28/03 131,370 USD
+0,37%
+0,37%
vlag Blackstone Mortgage Trust Inc 28/03 19,910 USD
+0,66%
+0,66%
vlag Bleecker 27/03 150,000 EUR
-14,29%
-14,29%
vlag Blencowe Resources Plc 28/03 3,900 GBX
-2,50%
-2,50%
vlag Blue Cap AG 28/03 18,400 EUR
+3,37%
+3,37%
vlag Blue Ridge Bankshares Inc (VA) 28/03 2,690 USD
+2,28%
+2,28%
vlag Blue Star Capital 28/03 0,030 GBX
0,00%
0,00%
vlag Blue Star Foods Corp 28/03 0,092 USD
+2,35%
+2,35%
vlag Bluegreen Vacations Holding Corporation 16/01 75,000 USD
+0,01%
+0,01%
vlag BMO Commercial Property Trust Limited 28/03 81,400 GBX
-3,10%
-3,10%
vlag BNP Paribas 28/03 65,860 EUR
+1,84%
+1,84%
vlag Bogota Financial Corp 28/03 7,080 USD
+0,25%
+0,25%
vlag Bois Sauvage (Cie de) 28/03 247,000 EUR
+1,23%
+1,23%
vlag BOK Financial Corp. 28/03 92,000 USD
+1,02%
+1,02%
vlag Boston Properties, Inc. 28/03 65,310 USD
+3,42%
+3,42%
vlag Bourse Direct 28/03 5,100 EUR
0,00%
0,00%
vlag Braemar Hotels & Resorts Inc 28/03 2,000 USD
-0,50%
-0,50%
vlag Brandywine Realty Trust 28/03 4,800 USD
+3,23%
+3,23%
vlag Braveheart Investment Group 28/03 6,350 GBX
-9,29%
-9,29%
vlag Brederode 28/03 104,800 EUR
+1,75%
+1,75%
vlag Breeze Holdings Acquisition Corp 28/03 11,790 USD
+0,77%
+0,77%
vlag Bridgetown Holdings Ltd 12/10 6,150 USD
-4,06%
-4,06%
vlag Bridgetown Holdings Ltd 12/10 6,140 USD
+0,33%
+0,33%
vlag Bridgewater Bancshares Inc 28/03 11,640 USD
+1,39%
+1,39%
vlag Brie Picardie CCI 28/03 18,000 EUR
+0,22%
+0,22%
vlag Brighthouse Financial Inc 28/03 20,520 USD
-0,92%
-0,92%
vlag Brighthouse Financial Inc 28/03 24,390 USD
-1,01%
-1,01%
vlag Brighthouse Financial Inc 28/03 51,540 USD
+0,68%
+0,68%
vlag Brighthouse Financial Inc 28/03 25,050 USD
-0,79%
-0,79%
vlag Brighthouse Financial, Inc. 28/03 22,920 USD
-2,26%
-2,26%
vlag BrightSphere Investment Group Inc 28/03 22,840 USD
+0,35%
+0,35%
vlag Brilliant Acquisition Corp 22/12 4,700 USD
-43,95%
-43,95%
vlag Bristol & West. - 8.125% PRF PERPETUAL GBP 1 22/12 110,500 GBX
-1,78%
-1,78%
vlag British Land 28/03 395,200 GBX
+0,51%
+0,51%
vlag British Smaller Companies VCT 2 Plc 28/03 56,500 GBX
0,00%
0,00%
vlag British Smaller Companies Venture Capital Trust plc 25/03 80,000 GBX
0,00%
0,00%
vlag Brixmor Property Group Inc 28/03 23,450 USD
+0,77%
+0,77%
vlag Broad Capital Acquisition Corp 27/03 11,240 USD
-0,09%
-0,09%
vlag Broadmark Realty Capital Inc 30/05 4,820 USD
-2,63%
-2,63%
vlag Broadstone Net Lease 28/03 15,670 USD
+1,49%
+1,49%
vlag Broadway Financial Corp. 28/03 5,510 USD
-8,01%
-8,01%
vlag Brockhaus Capital Management AG 28/03 21,800 EUR
+0,46%
+0,46%
vlag Brooge Energy Limited 28/03 2,180 USD
+1,40%
+1,40%
vlag Brookfield Asset Management Inc. 28/03 42,020 USD
+0,53%
+0,53%
vlag Brookfield Finance Inc. 4.625% 28/03 18,000 USD
+0,17%
+0,17%
vlag Brookfield Property Partners L.P. 28/03 12,760 USD
0,00%
0,00%
vlag Brookfield Property Partners L.P. 28/03 15,750 USD
+4,03%
+4,03%
vlag Brookfield Property Partners L.P. 28/03 14,410 USD
+0,98%
+0,98%
vlag Brookfield Renewable Corporation 28/03 24,570 USD
+0,61%
+0,61%
vlag Brookline Bancorp, Inc. 28/03 9,960 USD
+2,15%
+2,15%
vlag Brooks Macdonald Group plc 28/03 1.805,000 GBX
+0,28%
+0,28%
vlag Brown & Brown, Inc. 28/03 87,540 USD
+0,32%
+0,32%
vlag BRP Group Inc 28/03 28,940 USD
+0,59%
+0,59%
vlag BRT Apartments Corp 28/03 16,800 USD
+2,13%
+2,13%
vlag Builders Capital Mortgage Corp - Class A 27/03 8,500 CAD
0,00%
0,00%
vlag Burford Capital 28/03 15,970 USD
-0,50%
-0,50%
vlag Burford Capital 28/03 1.243,000 GBX
-0,72%
-0,72%
vlag BurgerFi International Inc 28/03 0,578 USD
-9,75%
-9,75%
vlag Burke & Herbert Financial Services Corp. 28/03 56,030 USD
+4,38%
+4,38%
vlag Business First Bancshares Inc. 28/03 22,280 USD
-0,31%
-0,31%
vlag BV Financial Inc 27/03 10,210 USD
-0,87%
-0,87%
vlag Byline Bancorp Inc 28/03 21,720 USD
+0,51%
+0,51%

Nieuws over “Financiën”

Mijn selecties