Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
8/06 | 16,740 USD
-1,18% |
-1,18% |
|
B. Riley Financial Inc |
9/06 | 8,320 USD
-3,48% |
-3,48% |
|
B. Riley Financial Inc |
8/06 | 24,950 USD
+0,16% |
+0,16% |
|
B. Riley Financial Inc |
8/06 | 16,830 USD
+0,90% |
+0,90% |
Baader Bank AG |
8/06 | 7,140 EUR
+4,69% |
+4,69% |
|
Banc of California Inc |
8/06 | 19,240 USD
-0,16% |
-0,16% |
|
Bancfirst Corp. |
8/06 | 110,760 USD
+0,35% |
+0,35% |
|
Banco Bilbao Vizcaya Argentaria. |
9/06 | 22,530 USD
+0,72% |
+0,72% |
Banco Bilbao Vizcaya Argentaria. |
9/06 | 19,355 EUR
-0,23% |
-0,23% |
|
Banco Bradesco S.A. |
9/06 | 3,330 USD
+1,22% |
+1,22% |
|
Banco Bradesco S.A. |
8/06 | 2,920 USD
+0,34% |
+0,34% |
Banco Comercial Portugues, S.A. |
9/06 | 0,919 EUR
-0,20% |
-0,20% |
|
Banco de Chile |
8/06 | 36,340 USD
-0,38% |
-0,38% |
|
Banco Latinoamericano De Comercio Exterior SA |
9/06 | 57,460 USD
+2,53% |
+2,53% |
|
Banco Macro S.A. |
8/06 | 83,910 USD
-1,21% |
-1,21% |
|
Banco Santander (Brasil) S.A. |
8/06 | 5,220 USD
-0,38% |
-0,38% |
|
Banco Santander Chile SA |
8/06 | 29,980 USD
-0,13% |
-0,13% |
|
Banco Santander S.A. |
9/06 | 10,482 EUR
-1,11% |
-1,11% |
|
Banco Santander S.A. |
5/06 | 12,150 USD
-2,57% |
-2,57% |
|
Bancolombia S.A. |
9/06 | 74,900 USD
+4,32% |
+4,32% |
|
Bancorp Inc. (The) |
8/06 | 54,230 USD
+0,22% |
+0,22% |
Banimmo |
9/06 | 2,860 EUR
+0,70% |
+0,70% |
|
Bank First Corp |
8/06 | 141,680 USD
+0,95% |
+0,95% |
|
Bank of America |
9/06 | 54,420 USD
+1,47% |
+1,47% |
|
Bank of Hawaii Corp. |
8/06 | 76,720 USD
-0,44% |
-0,44% |
Bank of Ireland Group Plc |
8/06 | 17,100 EUR
-0,93% |
-0,93% |
|
Bank of James Financial Group Inc |
8/06 | 24,270 USD
+5,75% |
+5,75% |
|
Bank of Marin Bancorp |
8/06 | 25,920 USD
-0,31% |
-0,31% |
Bank of Montreal |
8/06 | 229,650 CAD
+0,18% |
+0,18% |
|
Bank Of New York Mellon Corp |
9/06 | 143,250 USD
+1,04% |
+1,04% |
|
Bank Of Nova Scotia |
9/06 | 113,870 CAD
+0,76% |
+0,76% |
|
Bank of Princeton |
8/06 | 35,160 USD
-0,17% |
-0,17% |
|
Bank Of South Carolina Corp. |
8/06 | 15,540 USD
-4,07% |
-4,07% |
|
Bank OZK |
8/06 | 49,910 USD
+0,62% |
+0,62% |
|
Bank7 Corp |
8/06 | 44,960 USD
-0,27% |
-0,27% |
|
Bankfinancial Corp |
31/12 | 12,000 USD
-1,07% |
-1,07% |
|
BankUnited Inc |
8/06 | 47,140 USD
0,00% |
0,00% |
|
Bankwell Financial Group Inc |
8/06 | 54,000 USD
+0,61% |
+0,61% |
|
Banner Corp. |
8/06 | 64,800 USD
-0,09% |
-0,09% |
|
Bar Harbor Bankshares Inc |
8/06 | 35,820 USD
-0,36% |
-0,36% |
|
Barclays |
5/06 | 24,270 USD
-2,96% |
-2,96% |
|
Barclays |
9/06 | 447,950 GBX
-1,77% |
-1,77% |
|
Barings BDC Inc |
9/06 | 8,460 USD
+1,68% |
+1,68% |
|
Barings Corporate Investors |
8/06 | 16,963 USD
-0,57% |
-0,57% |
|
Baronsmead Second Venture Trust plc. |
8/06 | 45,000 GBX
+2,27% |
+2,27% |
|
Baronsmead Venture Trust Plc |
5/06 | 43,000 GBX
+2,38% |
+2,38% |
BASSAC |
9/06 | 45,500 EUR
+0,89% |
+0,89% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
8/06 | 31,820 USD
+0,16% |
+0,16% |
|
BBVA Argentina |
9/06 | 18,140 USD
+5,22% |
+5,22% |
|
BCB Bancorp Inc (NJ) |
8/06 | 11,210 USD
-0,27% |
-0,27% |
|
Beazley plc |
8/06 | 1.282,500 GBX
-0,04% |
-0,04% |
|
Berkshire Hathaway |
9/06 | 487,770 USD
+0,16% |
+0,16% |
|
Berkshire Hathaway |
9/06 | 729.862,000 USD
+0,44% |
+0,44% |
Bever Holding |
29/05 | 2,520 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
8/06 | 26,250 USD
0,00% |
0,00% |
|
Big Banc Split Corp Class A |
8/06 | 17,010 CAD
+1,37% |
+1,37% |
|
Big Pharma Split Corp - Class A |
8/06 | 13,750 CAD
+0,88% |
+0,88% |
|
Big Yellow Group plc |
8/06 | 823,000 GBX
0,00% |
0,00% |
|
Bio-Uv Group |
8/06 | 1,400 EUR
0,00% |
0,00% |
|
Bioceres Crop Solutions Corp |
5/06 | 0,420 USD
-7,75% |
-7,75% |
|
Bit Digital Inc |
8/06 | 1,780 USD
+8,54% |
+8,54% |
|
Bitcoin Group SE |
9/06 | 26,300 EUR
-2,23% |
-2,23% |
|
Blackrock Inc |
9/06 | 1.011,960 USD
+1,73% |
+1,73% |
|
BlackRock TCP Capital Corp |
9/06 | 3,680 USD
+0,55% |
+0,55% |
|
Blackstone Group Inc (The) |
9/06 | 120,290 USD
+5,34% |
+5,34% |
|
Blackstone Mortgage Trust Inc |
9/06 | 18,380 USD
+2,00% |
+2,00% |
|
Bleecker |
8/06 | 118,000 EUR
+8,26% |
+8,26% |
|
Blencowe Resources Plc |
8/06 | 7,850 GBX
-3,09% |
-3,09% |
|
Blue Cap AG |
8/06 | 19,350 EUR
+0,78% |
+0,78% |
|
Blue Ridge Bankshares Inc (VA) |
8/06 | 3,290 USD
-0,90% |
-0,90% |
|
Blue Star Capital |
8/06 | 8,500 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
8/06 | 0,001 USD
-12,50% |
-12,50% |
|
BNP Paribas |
9/06 | 93,390 EUR
+0,26% |
+0,26% |
|
Bogota Financial Corp |
8/06 | 8,970 USD
+0,45% |
+0,45% |
|
Bois Sauvage (Cie de) |
9/06 | 302,000 EUR
-0,66% |
-0,66% |
|
BOK Financial Corp. |
8/06 | 128,940 USD
-0,22% |
-0,22% |
|
Boston Properties, Inc. |
8/06 | 64,530 USD
+3,53% |
+3,53% |
|
Bourse Direct |
8/06 | 5,200 EUR
+5,48% |
+5,48% |
|
Braemar Hotels & Resorts Inc |
8/06 | 2,520 USD
+0,80% |
+0,80% |
|
Brandywine Realty Trust |
8/06 | 3,200 USD
+0,95% |
+0,95% |
|
Brederode |
9/06 | 101,000 EUR
-0,79% |
-0,79% |
|
Bridgewater Bancshares Inc |
8/06 | 19,420 USD
+0,88% |
+0,88% |
|
Brie Picardie CCI |
9/06 | 39,395 EUR
-4,22% |
-4,22% |
|
Brighthouse Financial Inc |
5/06 | 15,190 USD
-0,65% |
-0,65% |
|
Brighthouse Financial Inc |
9/06 | 62,780 USD
+0,38% |
+0,38% |
|
Brighthouse Financial Inc |
5/06 | 15,770 USD
+1,35% |
+1,35% |
|
Brighthouse Financial Inc |
5/06 | 12,250 USD
-0,24% |
-0,24% |
|
Brighthouse Financial, Inc. |
5/06 | 15,720 USD
-1,75% |
-1,75% |
|
British Land |
9/06 | 403,600 GBX
+1,87% |
+1,87% |
|
British Smaller Companies VCT 2 Plc |
5/06 | 50,550 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
27/05 | 74,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
8/06 | 30,930 USD
-0,16% |
-0,16% |
|
Broadstone Net Lease |
8/06 | 20,630 USD
+0,24% |
+0,24% |
|
Broadway Financial Corp. |
8/06 | 9,970 USD
+3,00% |
+3,00% |
|
Brockhaus Capital Management AG |
8/06 | 19,100 EUR
+3,52% |
+3,52% |
|
Brookfield Asset Management Inc. |
9/06 | 47,150 USD
+2,57% |
+2,57% |
|
Brookfield Finance Inc. 4.625% |
8/06 | 15,470 USD
+0,06% |
+0,06% |
|
Brookfield Property Partners L.P. |
8/06 | 15,050 USD
+0,33% |
+0,33% |
|
Brookfield Property Partners L.P. |
8/06 | 13,600 USD
-0,22% |
-0,22% |
|
Brookfield Property Partners L.P. |
8/06 | 15,400 USD
-0,19% |
-0,19% |
|
Brookfield Renewable Corporation |
8/06 | 38,570 USD
-0,39% |
-0,39% |
|
Brooks Macdonald Group plc |
8/06 | 1.325,000 GBX
-0,38% |
-0,38% |
|
Brown & Brown, Inc. |
9/06 | 59,110 USD
+1,91% |
+1,91% |
|
BRT Apartments Corp |
5/06 | 14,640 USD
+2,02% |
+2,02% |
|
Builders Capital Mortgage Corp - Class A |
3/06 | 9,490 CAD
+0,11% |
+0,11% |
|
Burford Capital |
8/06 | 4,430 USD
-0,45% |
-0,45% |
|
Burford Capital |
8/06 | 336,800 GBX
+1,88% |
+1,88% |
|
Burke & Herbert Financial Services Corp. |
8/06 | 65,250 USD
+1,18% |
+1,18% |
|
Business First Bancshares Inc. |
8/06 | 28,480 USD
+0,11% |
+0,11% |
|
BV Financial Inc |
8/06 | 19,530 USD
-3,27% |
-3,27% |
|
Byline Bancorp Inc |
8/06 | 33,910 USD
+0,38% |
+0,38% |