Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
9/07 | 14,577 USD
+2,15% |
+2,15% |
|
B. Riley Financial Inc |
9/07 | 13,900 USD
-1,49% |
-1,49% |
|
B. Riley Financial Inc |
9/07 | 7,330 USD
+1,95% |
+1,95% |
|
B. Riley Financial Inc |
9/07 | 25,010 USD
+0,12% |
+0,12% |
Baader Bank AG |
9/07 | 6,840 EUR
+0,59% |
+0,59% |
|
Banc of California Inc |
9/07 | 20,470 USD
+1,74% |
+1,74% |
|
Bancfirst Corp. |
9/07 | 114,040 USD
+1,49% |
+1,49% |
Banco Bilbao Vizcaya Argentaria. |
9/07 | 22,140 EUR
+0,77% |
+0,77% |
|
Banco Bilbao Vizcaya Argentaria. |
9/07 | 25,360 USD
+0,16% |
+0,16% |
|
Banco Bradesco S.A. |
9/07 | 3,040 USD
+1,33% |
+1,33% |
|
Banco Bradesco S.A. |
9/07 | 3,480 USD
+1,75% |
+1,75% |
Banco Comercial Portugues, S.A. |
9/07 | 1,038 EUR
+1,47% |
+1,47% |
|
Banco de Chile |
9/07 | 40,140 USD
+1,18% |
+1,18% |
|
Banco Latinoamericano De Comercio Exterior SA |
9/07 | 58,090 USD
+2,20% |
+2,20% |
|
Banco Macro S.A. |
9/07 | 89,820 USD
-0,89% |
-0,89% |
|
Banco Santander (Brasil) S.A. |
9/07 | 5,140 USD
+1,98% |
+1,98% |
|
Banco Santander Chile SA |
9/07 | 33,430 USD
+1,12% |
+1,12% |
|
Banco Santander S.A. |
9/07 | 12,046 EUR
+1,65% |
+1,65% |
|
Banco Santander S.A. |
9/07 | 13,790 USD
+1,62% |
+1,62% |
|
Bancolombia S.A. |
9/07 | 80,930 USD
+1,15% |
+1,15% |
|
Bancorp Inc. (The) |
9/07 | 66,540 USD
+5,57% |
+5,57% |
Banimmo |
09:00 | 2,900 EUR
0,00% |
0,00% |
|
Bank First Corp |
9/07 | 146,670 USD
+1,03% |
+1,03% |
|
Bank of America |
9/07 | 59,250 USD
+1,63% |
+1,63% |
|
Bank of Hawaii Corp. |
9/07 | 81,890 USD
+1,19% |
+1,19% |
Bank of Ireland Group Plc |
26/06 | 17,660 EUR
-1,78% |
-1,78% |
|
Bank of James Financial Group Inc |
9/07 | 25,400 USD
+0,75% |
+0,75% |
|
Bank of Marin Bancorp |
9/07 | 28,470 USD
+1,50% |
+1,50% |
Bank of Montreal |
9/07 | 250,610 CAD
+1,43% |
+1,43% |
|
Bank Of New York Mellon Corp |
9/07 | 152,260 USD
+1,41% |
+1,41% |
|
Bank Of Nova Scotia |
9/07 | 121,900 CAD
+1,31% |
+1,31% |
|
Bank of Princeton |
9/07 | 38,130 USD
+2,69% |
+2,69% |
|
Bank Of South Carolina Corp. |
9/07 | 17,049 USD
+2,27% |
+2,27% |
|
Bank OZK |
9/07 | 50,170 USD
+1,62% |
+1,62% |
|
Bank7 Corp |
9/07 | 50,400 USD
+1,47% |
+1,47% |
|
Bankfinancial Corp |
31/12 | 12,000 USD
-1,07% |
-1,07% |
|
BankUnited Inc |
8/07 | 47,630 USD
-2,40% |
-2,40% |
|
Bankwell Financial Group Inc |
9/07 | 57,770 USD
+2,47% |
+2,47% |
|
Banner Corp. |
9/07 | 66,850 USD
+0,80% |
+0,80% |
|
Bar Harbor Bankshares Inc |
9/07 | 37,080 USD
+0,95% |
+0,95% |
|
Barclays |
9/07 | 507,000 GBX
+1,99% |
+1,99% |
|
Barclays |
9/07 | 27,240 USD
+1,68% |
+1,68% |
|
Barings BDC Inc |
9/07 | 8,380 USD
+0,24% |
+0,24% |
|
Barings Corporate Investors |
9/07 | 17,350 USD
+0,75% |
+0,75% |
|
Baronsmead Second Venture Trust plc. |
6/07 | 47,600 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
7/07 | 46,000 GBX
0,00% |
0,00% |
BASSAC |
9/07 | 44,400 EUR
-0,22% |
-0,22% |
|
BayCom Corp |
9/07 | 33,440 USD
+1,24% |
+1,24% |
|
BBVA Argentina |
9/07 | 19,400 USD
-0,46% |
-0,46% |
|
BCB Bancorp Inc (NJ) |
9/07 | 10,080 USD
+3,17% |
+3,17% |
|
Beazley plc |
9/07 | 1.287,000 GBX
-0,04% |
-0,04% |
|
Berkshire Hathaway |
9/07 | 495,450 USD
+0,13% |
+0,13% |
|
Berkshire Hathaway |
9/07 | 741.030,040 USD
-0,96% |
-0,96% |
Bever Holding |
26/06 | 2,520 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
9/07 | 26,300 USD
+0,02% |
+0,02% |
|
Big Banc Split Corp Class A |
9/07 | 18,110 CAD
-1,90% |
-1,90% |
|
Big Pharma Split Corp - Class A |
9/07 | 14,700 CAD
0,00% |
0,00% |
|
Big Yellow Group plc |
9/07 | 863,000 GBX
+1,29% |
+1,29% |
|
Bio-Uv Group |
9/07 | 1,340 EUR
0,00% |
0,00% |
|
Bioceres Crop Solutions Corp |
8/07 | 0,330 USD
+0,18% |
+0,18% |
|
Bit Digital Inc |
9/07 | 1,680 USD
+0,60% |
+0,60% |
|
Bitcoin Group SE |
9/07 | 24,720 EUR
+2,06% |
+2,06% |
|
Blackrock Inc |
9/07 | 1.019,680 USD
+2,96% |
+2,96% |
|
BlackRock TCP Capital Corp |
9/07 | 3,160 USD
-0,63% |
-0,63% |
|
Blackstone Group Inc (The) |
9/07 | 122,150 USD
+2,98% |
+2,98% |
|
Blackstone Mortgage Trust Inc |
9/07 | 16,870 USD
-0,94% |
-0,94% |
|
Bleecker |
9/07 | 105,000 EUR
-3,67% |
-3,67% |
|
Blencowe Resources Plc |
9/07 | 6,900 GBX
-2,13% |
-2,13% |
|
Blue Cap AG |
9/07 | 17,300 EUR
-1,14% |
-1,14% |
|
Blue Ridge Bankshares Inc (VA) |
9/07 | 3,420 USD
0,00% |
0,00% |
|
Blue Star Capital |
9/07 | 4,750 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
9/07 | 0,001 USD
0,00% |
0,00% |
|
BNP Paribas |
9/07 | 99,820 EUR
+1,58% |
+1,58% |
|
Bogota Financial Corp |
9/07 | 9,030 USD
0,00% |
0,00% |
|
Bois Sauvage (Cie de) |
16:58 | 305,000 EUR
+1,33% |
+1,33% |
|
BOK Financial Corp. |
9/07 | 137,890 USD
+1,85% |
+1,85% |
|
Boston Properties, Inc. |
9/07 | 66,930 USD
+0,22% |
+0,22% |
|
Bourse Direct |
9/07 | 5,100 EUR
-1,16% |
-1,16% |
|
Braemar Hotels & Resorts Inc |
9/07 | 2,060 USD
+0,49% |
+0,49% |
|
Brandywine Realty Trust |
9/07 | 3,060 USD
-0,33% |
-0,33% |
|
Brederode |
17:13 | 103,400 EUR
-0,96% |
-0,96% |
|
Bridgewater Bancshares Inc |
9/07 | 21,330 USD
+1,19% |
+1,19% |
|
Brie Picardie CCI |
9/07 | 38,505 EUR
+1,04% |
+1,04% |
|
Brighthouse Financial Inc |
9/07 | 12,150 USD
+0,83% |
+0,83% |
|
Brighthouse Financial Inc |
9/07 | 14,750 USD
0,00% |
0,00% |
|
Brighthouse Financial Inc |
9/07 | 65,610 USD
+0,32% |
+0,32% |
|
Brighthouse Financial Inc |
9/07 | 15,200 USD
+0,33% |
+0,33% |
|
Brighthouse Financial, Inc. |
9/07 | 15,870 USD
-0,44% |
-0,44% |
|
British Land |
9/07 | 419,200 GBX
+1,11% |
+1,11% |
|
British Smaller Companies VCT 2 Plc |
3/07 | 49,200 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
3/07 | 71,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
9/07 | 30,940 USD
+0,19% |
+0,19% |
|
Broadstone Net Lease |
9/07 | 21,610 USD
-1,10% |
-1,10% |
|
Broadway Financial Corp. |
9/07 | 9,750 USD
+1,56% |
+1,56% |
|
Brockhaus Capital Management AG |
9/07 | 20,900 EUR
+6,91% |
+6,91% |
|
Brookfield Asset Management Inc. |
9/07 | 46,170 USD
+1,47% |
+1,47% |
|
Brookfield Finance Inc. 4.625% |
9/07 | 15,340 USD
-0,07% |
-0,07% |
|
Brookfield Property Partners L.P. |
9/07 | 15,090 USD
+0,70% |
+0,70% |
|
Brookfield Property Partners L.P. |
9/07 | 13,970 USD
-0,36% |
-0,36% |
|
Brookfield Property Partners L.P. |
9/07 | 15,930 USD
+3,71% |
+3,71% |
|
Brookfield Renewable Corporation |
9/07 | 35,540 USD
-1,06% |
-1,06% |
|
Brooks Macdonald Group plc |
9/07 | 1.330,000 GBX
+0,38% |
+0,38% |
|
Brown & Brown, Inc. |
9/07 | 67,840 USD
-0,83% |
-0,83% |
|
BRT Apartments Corp |
9/07 | 14,850 USD
-0,80% |
-0,80% |
|
Builders Capital Mortgage Corp - Class A |
9/07 | 10,000 CAD
0,00% |
0,00% |
|
Burford Capital |
9/07 | 4,240 USD
-0,70% |
-0,70% |
|
Burford Capital |
9/07 | 315,000 GBX
+0,64% |
+0,64% |
|
Burke & Herbert Financial Services Corp. |
9/07 | 70,120 USD
+1,82% |
+1,82% |
|
Business First Bancshares Inc. |
9/07 | 30,080 USD
+1,48% |
+1,48% |
|
BV Financial Inc |
9/07 | 21,540 USD
+1,13% |
+1,13% |
|
Byline Bancorp Inc |
9/07 | 37,150 USD
+1,50% |
+1,50% |