Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
21/08 | 13,010 USD
-1,59% |
-1,59% |
|
B. Riley Financial Inc |
21/08 | 12,800 USD
0,00% |
0,00% |
|
B. Riley Financial Inc |
21/08 | 7,120 USD
+2,74% |
+2,74% |
|
B. Riley Financial Inc |
21/08 | 25,035 USD
-0,02% |
-0,02% |
Baader Bank AG |
21/08 | 6,700 EUR
0,00% |
0,00% |
|
Banc of California Inc |
21/08 | 18,640 USD
-0,05% |
-0,05% |
|
Bancfirst Corp. |
21/08 | 112,910 USD
+0,15% |
+0,15% |
Banco Bilbao Vizcaya Argentaria. |
24/08 | 25,070 EUR
+1,01% |
+1,01% |
|
Banco Bilbao Vizcaya Argentaria. |
21/08 | 29,040 USD
+1,43% |
+1,43% |
|
Banco Bradesco S.A. |
21/08 | 3,140 USD
+3,97% |
+3,97% |
|
Banco Bradesco S.A. |
21/08 | 3,110 USD
+4,36% |
+4,36% |
Banco Comercial Portugues, S.A. |
24/08 | 1,109 EUR
+1,00% |
+1,00% |
|
Banco de Chile |
21/08 | 42,200 USD
+2,80% |
+2,80% |
|
Banco Latinoamericano De Comercio Exterior SA |
21/08 | 53,430 USD
+0,32% |
+0,32% |
|
Banco Macro S.A. |
21/08 | 72,840 USD
-0,04% |
-0,04% |
|
Banco Santander (Brasil) S.A. |
21/08 | 5,740 USD
+3,05% |
+3,05% |
|
Banco Santander Chile SA |
21/08 | 35,160 USD
+1,71% |
+1,71% |
|
Banco Santander S.A. |
21/08 | 14,590 USD
+2,67% |
+2,67% |
|
Banco Santander S.A. |
24/08 | 12,702 EUR
+1,21% |
+1,21% |
|
Bancolombia S.A. |
21/08 | 101,430 USD
+2,82% |
+2,82% |
|
Bancorp Inc. (The) |
21/08 | 67,190 USD
+0,42% |
+0,42% |
Banimmo |
24/08 | 3,120 EUR
-1,89% |
-1,89% |
|
Bank First Corp |
21/08 | 152,755 USD
+0,29% |
+0,29% |
|
Bank of America |
21/08 | 61,690 USD
-0,27% |
-0,27% |
|
Bank of Hawaii Corp. |
21/08 | 77,500 USD
-0,12% |
-0,12% |
Bank of Ireland Group Plc |
26/06 | 17,660 EUR
-1,78% |
-1,78% |
|
Bank of James Financial Group Inc |
21/08 | 27,070 USD
-0,29% |
-0,29% |
|
Bank of Marin Bancorp |
21/08 | 26,910 USD
-0,15% |
-0,15% |
Bank of Montreal |
21/08 | 240,250 CAD
+0,61% |
+0,61% |
|
Bank Of New York Mellon Corp |
21/08 | 158,490 USD
+0,79% |
+0,79% |
|
Bank Of Nova Scotia |
21/08 | 120,570 CAD
+1,01% |
+1,01% |
|
Bank of Princeton |
21/08 | 42,500 USD
+0,12% |
+0,12% |
|
Bank Of South Carolina Corp. |
21/08 | 18,920 USD
+0,42% |
+0,42% |
|
Bank OZK |
21/08 | 49,420 USD
+0,28% |
+0,28% |
|
Bank7 Corp |
21/08 | 51,830 USD
+0,14% |
+0,14% |
|
BankUnited Inc |
21/08 | 46,330 USD
+0,26% |
+0,26% |
|
Bankwell Financial Group Inc |
21/08 | 66,300 USD
+0,36% |
+0,36% |
|
Banner Corp. |
21/08 | 71,140 USD
-0,73% |
-0,73% |
|
Bar Harbor Bankshares Inc |
21/08 | 39,650 USD
+0,69% |
+0,69% |
|
Barclays |
21/08 | 26,830 USD
+1,28% |
+1,28% |
|
Barclays |
24/08 | 495,350 GBX
+0,56% |
+0,56% |
|
Barings BDC Inc |
21/08 | 9,340 USD
-0,64% |
-0,64% |
|
Barings Corporate Investors |
21/08 | 18,360 USD
+0,82% |
+0,82% |
|
Baronsmead Second Venture Trust plc. |
21/08 | 44,600 GBX
-2,19% |
-2,19% |
|
Baronsmead Venture Trust Plc |
18/08 | 43,600 GBX
0,00% |
0,00% |
BASSAC |
24/08 | 43,300 EUR
-0,46% |
-0,46% |
|
BayCom Corp |
21/08 | 30,000 USD
-0,23% |
-0,23% |
|
BBVA Argentina |
21/08 | 14,050 USD
-0,21% |
-0,21% |
|
BCB Bancorp Inc (NJ) |
21/08 | 8,760 USD
+0,81% |
+0,81% |
|
Beazley plc |
21/08 | 1.296,000 GBX
+0,04% |
+0,04% |
|
Berkshire Hathaway |
21/08 | 495,820 USD
-0,21% |
-0,21% |
|
Berkshire Hathaway |
21/08 | 743.500,000 USD
-0,15% |
-0,15% |
Bever Holding |
21/08 | 2,800 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
21/08 | 27,690 USD
+2,57% |
+2,57% |
|
Big Banc Split Corp Class A |
21/08 | 14,450 CAD
-0,69% |
-0,69% |
|
Big Pharma Split Corp - Class A |
20/08 | 15,010 CAD
-3,04% |
-3,04% |
|
Big Yellow Group plc |
21/08 | 900,500 GBX
-0,22% |
-0,22% |
|
Bio-Uv Group |
21/08 | 1,340 EUR
-0,74% |
-0,74% |
|
Bioceres Crop Solutions Corp |
21/08 | 0,441 USD
-2,00% |
-2,00% |
|
Bit Digital Inc |
21/08 | 1,530 USD
-4,08% |
-4,08% |
|
Bitcoin Group SE |
24/08 | 27,980 EUR
+0,50% |
+0,50% |
|
Blackrock Inc |
21/08 | 1.156,550 USD
+1,47% |
+1,47% |
|
BlackRock TCP Capital Corp |
21/08 | 4,030 USD
0,00% |
0,00% |
|
Blackstone Group Inc (The) |
21/08 | 143,380 USD
+1,44% |
+1,44% |
|
Blackstone Mortgage Trust Inc |
21/08 | 14,270 USD
-0,56% |
-0,56% |
|
Bleecker |
20/08 | 107,000 EUR
0,00% |
0,00% |
|
Blencowe Resources Plc |
21/08 | 7,450 GBX
-0,67% |
-0,67% |
|
Blue Cap AG |
21/08 | 15,950 EUR
0,00% |
0,00% |
|
Blue Ridge Bankshares Inc (VA) |
21/08 | 3,900 USD
-0,26% |
-0,26% |
|
Blue Star Capital |
21/08 | 5,500 GBX
+15,79% |
+15,79% |
|
Blue Star Foods Corp |
21/08 | 0,001 USD
0,00% |
0,00% |
|
BNP Paribas |
24/08 | 106,800 EUR
-0,65% |
-0,65% |
|
Bogota Financial Corp |
21/08 | 9,220 USD
-2,23% |
-2,23% |
|
Bois Sauvage (Cie de) |
24/08 | 298,000 EUR
-0,67% |
-0,67% |
|
BOK Financial Corp. |
21/08 | 140,470 USD
+0,45% |
+0,45% |
|
Boston Properties, Inc. |
21/08 | 67,670 USD
-0,16% |
-0,16% |
|
Bourse Direct |
21/08 | 5,800 EUR
-0,68% |
-0,68% |
|
Braemar Hotels & Resorts Inc |
21/08 | 2,070 USD
+1,97% |
+1,97% |
|
Brandywine Realty Trust |
21/08 | 3,030 USD
0,00% |
0,00% |
|
Brederode |
24/08 | 104,400 EUR
0,00% |
0,00% |
|
Bridgewater Bancshares Inc |
21/08 | 21,630 USD
+0,37% |
+0,37% |
|
Brie Picardie CCI |
24/08 | 36,400 EUR
-0,63% |
-0,63% |
|
Brighthouse Financial Inc |
21/08 | 11,100 USD
-0,36% |
-0,36% |
|
Brighthouse Financial Inc |
21/08 | 13,600 USD
-0,15% |
-0,15% |
|
Brighthouse Financial Inc |
21/08 | 52,270 USD
-1,79% |
-1,79% |
|
Brighthouse Financial Inc |
21/08 | 13,950 USD
-0,14% |
-0,14% |
|
Brighthouse Financial, Inc. |
21/08 | 15,820 USD
+0,19% |
+0,19% |
|
British Land |
24/08 | 428,800 GBX
0,00% |
0,00% |
|
British Smaller Companies VCT 2 Plc |
14/08 | 50,000 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
20/08 | 72,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
21/08 | 29,310 USD
-0,58% |
-0,58% |
|
Broadstone Net Lease |
21/08 | 21,120 USD
-0,42% |
-0,42% |
|
Broadway Financial Corp. |
21/08 | 11,910 USD
+2,67% |
+2,67% |
|
Brockhaus Capital Management AG |
21/08 | 21,200 EUR
+2,42% |
+2,42% |
|
Brookfield Asset Management Inc. |
21/08 | 52,300 USD
+1,51% |
+1,51% |
|
Brookfield Finance Inc. 4.625% |
21/08 | 15,050 USD
-0,33% |
-0,33% |
|
Brookfield Property Partners L.P. |
21/08 | 16,430 USD
+0,31% |
+0,31% |
|
Brookfield Property Partners L.P. |
21/08 | 15,410 USD
+0,39% |
+0,39% |
|
Brookfield Property Partners L.P. |
21/08 | 14,000 USD
0,00% |
0,00% |
|
Brookfield Renewable Corporation |
21/08 | 33,250 USD
-0,57% |
-0,57% |
|
Brooks Macdonald Group plc |
21/08 | 1.430,000 GBX
+1,42% |
+1,42% |
|
Brown & Brown, Inc. |
21/08 | 72,920 USD
+1,17% |
+1,17% |
|
BRT Apartments Corp |
21/08 | 14,560 USD
-0,41% |
-0,41% |
|
Builders Capital Mortgage Corp - Class A |
21/08 | 9,280 CAD
-4,33% |
-4,33% |
|
Burford Capital |
21/08 | 316,800 GBX
+2,13% |
+2,13% |
|
Burford Capital |
21/08 | 4,310 USD
+1,17% |
+1,17% |
|
Burke & Herbert Financial Services Corp. |
21/08 | 71,550 USD
+0,77% |
+0,77% |
|
Business First Bancshares Inc. |
21/08 | 31,150 USD
-0,22% |
-0,22% |
|
BV Financial Inc |
21/08 | 21,420 USD
-0,97% |
-0,97% |
|
Byline Bancorp Inc |
21/08 | 38,250 USD
-0,21% |
-0,21% |