Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
B. Riley Financial Inc | 28/03 | 21,170 USD
+11,60% |
+11,60% |
B. Riley Financial Inc | 28/03 | 18,210 USD
+5,69% |
+5,69% |
B. Riley Financial Inc | 28/03 | 15,390 USD
+3,29% |
+3,29% |
B. Riley Financial Inc | 28/03 | 16,790 USD
-1,18% |
-1,18% |
B. Riley Financial Inc | 28/03 | 24,760 USD
-1,12% |
-1,12% |
B. Riley Financial, Inc. | 28/03 | 23,000 USD
+2,45% |
+2,45% |
Baader Bank AG | 28/03 | 3,360 EUR
-1,18% |
-1,18% |
Banc of California Inc | 28/03 | 15,210 USD
+0,26% |
+0,26% |
Bancfirst Corp. | 28/03 | 88,030 USD
+0,49% |
+0,49% |
Banco Bilbao Vizcaya Argentaria. | 28/03 | 11,840 USD
-0,08% |
-0,08% |
Banco Bilbao Vizcaya Argentaria. | 28/03 | 11,040 EUR
+1,24% |
+1,24% |
Banco Bradesco S.A. | 28/03 | 2,860 USD
-1,72% |
-1,72% |
Banco Bradesco S.A. | 28/03 | 2,560 USD
-1,16% |
-1,16% |
Banco Comercial Portugues, S.A. | 28/03 | 0,313 EUR
+2,46% |
+2,46% |
Banco de Chile | 28/03 | 22,270 USD
+1,69% |
+1,69% |
Banco Latinoamericano De Comercio Exterior SA | 28/03 | 29,620 USD
+0,92% |
+0,92% |
Banco Macro S.A. | 28/03 | 48,180 USD
-6,75% |
-6,75% |
Banco Santander (Brasil) S.A. | 28/03 | 5,720 USD
+0,70% |
+0,70% |
Banco Santander Chile SA | 28/03 | 19,830 USD
+0,35% |
+0,35% |
Banco Santander Mexico S.A. | 4/05 | 5,460 USD
+2,44% |
+2,44% |
Banco Santander S.A. | 28/03 | 4,522 EUR
+0,41% |
+0,41% |
Banco Santander S.A. | 28/03 | 4,840 USD
0,00% |
0,00% |
Bancolombia S.A. | 28/03 | 34,220 USD
-2,17% |
-2,17% |
Bancorp Inc. (The) | 28/03 | 33,460 USD
-0,95% |
-0,95% |
Banimmo | 28/03 | 3,340 EUR
+3,09% |
+3,09% |
Bank First Corp | 28/03 | 86,670 USD
+1,36% |
+1,36% |
Bank of America | 28/03 | 37,920 USD
+0,29% |
+0,29% |
Bank of Cyprus Holdings Plc | 28/03 | 313,500 GBX
-1,10% |
-1,10% |
Bank of Georgia Group | 28/03 | 5.050,000 GBX
-0,20% |
-0,20% |
Bank of Hawaii Corp. | 28/03 | 62,390 USD
-0,02% |
-0,02% |
Bank of Ireland Group Plc | 28/03 | 9,450 EUR
+4,60% |
+4,60% |
Bank of Ireland(Governor & Co. of) - PRF PERPETUAL GBP 1 - Class A 0% | 5/09 | 1.850,000 GBX
+5,71% |
+5,71% |
Bank of James Financial Group Inc | 28/03 | 10,360 USD
-1,33% |
-1,33% |
Bank of Marin Bancorp | 28/03 | 16,770 USD
+0,60% |
+0,60% |
Bank of Montreal | 28/03 | 132,250 CAD
+1,13% |
+1,13% |
Bank Of New York Mellon Corp | 28/03 | 57,620 USD
+1,21% |
+1,21% |
Bank Of Nova Scotia | 28/03 | 70,070 CAD
+0,94% |
+0,94% |
Bank of Princeton | 28/03 | 30,780 USD
-1,09% |
-1,09% |
Bank Of South Carolina Corp. | 28/03 | 12,740 USD
+1,19% |
+1,19% |
Bank OZK | 28/03 | 45,460 USD
-0,20% |
-0,20% |
Bank7 Corp | 28/03 | 28,200 USD
+1,40% |
+1,40% |
Bankfinancial Corp | 28/03 | 10,500 USD
+2,24% |
+2,24% |
BankUnited Inc | 28/03 | 28,000 USD
-0,60% |
-0,60% |
Bankwell Financial Group Inc | 28/03 | 25,940 USD
+1,41% |
+1,41% |
Banner Corp. | 28/03 | 48,000 USD
+0,40% |
+0,40% |
Bar Harbor Bankshares Inc | 28/03 | 26,480 USD
+2,12% |
+2,12% |
Barclays | 28/03 | 183,200 GBX
+0,93% |
+0,93% |
Barclays | 28/03 | 9,450 USD
+0,32% |
+0,32% |
Barings BDC Inc | 28/03 | 9,300 USD
+1,31% |
+1,31% |
Barings Corporate Investors | 28/03 | 17,190 USD
-3,21% |
-3,21% |
Baronsmead Second Venture Trust plc. | 28/03 | 57,000 GBX
+2,70% |
+2,70% |
Baronsmead Venture Trust Plc | 28/03 | 52,500 GBX
0,00% |
0,00% |
Baselode Energy Corp. | 28/03 | 0,350 CAD
+7,69% |
+7,69% |
BASSAC | 28/03 | 41,600 EUR
+1,22% |
+1,22% |
Baud (Maison Antoine) | 26/03 | 204,000 EUR
+8,51% |
+8,51% |
Bavaria IndustrieKapital AG | 28/03 | 91,000 EUR
0,00% |
0,00% |
BayCom Corp | 28/03 | 20,610 USD
+0,63% |
+0,63% |
BB Healthcare Trust Plc | 28/03 | 156,200 GBX
+2,90% |
+2,90% |
BBGI Global Infrastructure S.A. | 28/03 | 130,000 GBX
+1,25% |
+1,25% |
BBVA Argentina | 28/03 | 8,480 USD
-0,24% |
-0,24% |
BBVA Argentina | 15/01 | 1,620 EUR
-4,71% |
-4,71% |
BCB Bancorp Inc (NJ) | 28/03 | 10,450 USD
+1,26% |
+1,26% |
Beazley plc | 28/03 | 665,500 GBX
-0,89% |
-0,89% |
Belreca | 13/03 | 7,500 EUR
0,00% |
0,00% |
Beluga | 27/02 | 2,000 EUR
-13,04% |
-13,04% |
Belvoir Group Plc | 6/03 | 279,000 GBX
+0,36% |
+0,36% |
Berkshire Hathaway | 28/03 | 634.440,000 USD
+0,77% |
+0,77% |
Berkshire Hathaway | 28/03 | 420,520 USD
+0,86% |
+0,86% |
Berkshire Hills Bancorp Inc. | 28/03 | 22,920 USD
+0,57% |
+0,57% |
Better World Acquisition Corp | 21/07 | 10,020 USD
0,00% |
0,00% |
Better World Acquisition Corp | 28/07 | 10,850 USD
-0,18% |
-0,18% |
Bever Holding | 27/03 | 2,420 EUR
0,00% |
0,00% |
BFC Capital Trust II | 28/03 | 25,840 USD
+0,66% |
+0,66% |
BGC Partners Inc | 1/09 | 5,010 USD
+1,42% |
+1,42% |
Big Banc Split Corp Class A | 28/03 | 11,150 CAD
-0,98% |
-0,98% |
Big Pharma Split Corp - Class A | 26/03 | 14,000 CAD
-0,14% |
-0,14% |
Big Yellow Group plc | 28/03 | 1.064,000 GBX
+0,66% |
+0,66% |
Bio-Uv Group | 28/03 | 2,620 EUR
+2,54% |
+2,54% |
Bioceres Crop Solutions Corp | 28/03 | 12,660 USD
+0,08% |
+0,08% |
Bit Digital Inc | 28/03 | 2,870 USD
+14,80% |
+14,80% |
Bitcoin Group SE | 28/03 | 55,300 EUR
+2,22% |
+2,22% |
BlackRock Capital Investment Corp | 18/03 | 3,680 USD
+0,27% |
+0,27% |
Blackrock Inc | 28/03 | 833,700 USD
-0,17% |
-0,17% |
BlackRock TCP Capital Corp | 28/03 | 10,430 USD
+0,48% |
+0,48% |
Blackstone Group Inc (The) | 28/03 | 131,370 USD
+0,37% |
+0,37% |
Blackstone Mortgage Trust Inc | 28/03 | 19,910 USD
+0,66% |
+0,66% |
Bleecker | 27/03 | 150,000 EUR
-14,29% |
-14,29% |
Blencowe Resources Plc | 28/03 | 3,900 GBX
-2,50% |
-2,50% |
Blue Cap AG | 28/03 | 18,400 EUR
+3,37% |
+3,37% |
Blue Ridge Bankshares Inc (VA) | 28/03 | 2,690 USD
+2,28% |
+2,28% |
Blue Star Capital | 28/03 | 0,030 GBX
0,00% |
0,00% |
Blue Star Foods Corp | 28/03 | 0,092 USD
+2,35% |
+2,35% |
Bluegreen Vacations Holding Corporation | 16/01 | 75,000 USD
+0,01% |
+0,01% |
BMO Commercial Property Trust Limited | 28/03 | 81,400 GBX
-3,10% |
-3,10% |
BNP Paribas | 28/03 | 65,860 EUR
+1,84% |
+1,84% |
Bogota Financial Corp | 28/03 | 7,080 USD
+0,25% |
+0,25% |
Bois Sauvage (Cie de) | 28/03 | 247,000 EUR
+1,23% |
+1,23% |
BOK Financial Corp. | 28/03 | 92,000 USD
+1,02% |
+1,02% |
Boston Properties, Inc. | 28/03 | 65,310 USD
+3,42% |
+3,42% |
Bourse Direct | 28/03 | 5,100 EUR
0,00% |
0,00% |
Braemar Hotels & Resorts Inc | 28/03 | 2,000 USD
-0,50% |
-0,50% |
Brandywine Realty Trust | 28/03 | 4,800 USD
+3,23% |
+3,23% |
Braveheart Investment Group | 28/03 | 6,350 GBX
-9,29% |
-9,29% |
Brederode | 28/03 | 104,800 EUR
+1,75% |
+1,75% |
Breeze Holdings Acquisition Corp | 28/03 | 11,790 USD
+0,77% |
+0,77% |
Bridgetown Holdings Ltd | 12/10 | 6,150 USD
-4,06% |
-4,06% |
Bridgetown Holdings Ltd | 12/10 | 6,140 USD
+0,33% |
+0,33% |
Bridgewater Bancshares Inc | 28/03 | 11,640 USD
+1,39% |
+1,39% |
Brie Picardie CCI | 28/03 | 18,000 EUR
+0,22% |
+0,22% |
Brighthouse Financial Inc | 28/03 | 20,520 USD
-0,92% |
-0,92% |
Brighthouse Financial Inc | 28/03 | 24,390 USD
-1,01% |
-1,01% |
Brighthouse Financial Inc | 28/03 | 51,540 USD
+0,68% |
+0,68% |
Brighthouse Financial Inc | 28/03 | 25,050 USD
-0,79% |
-0,79% |
Brighthouse Financial, Inc. | 28/03 | 22,920 USD
-2,26% |
-2,26% |
BrightSphere Investment Group Inc | 28/03 | 22,840 USD
+0,35% |
+0,35% |
Brilliant Acquisition Corp | 22/12 | 4,700 USD
-43,95% |
-43,95% |
Bristol & West. - 8.125% PRF PERPETUAL GBP 1 | 22/12 | 110,500 GBX
-1,78% |
-1,78% |
British Land | 28/03 | 395,200 GBX
+0,51% |
+0,51% |
British Smaller Companies VCT 2 Plc | 28/03 | 56,500 GBX
0,00% |
0,00% |
British Smaller Companies Venture Capital Trust plc | 25/03 | 80,000 GBX
0,00% |
0,00% |
Brixmor Property Group Inc | 28/03 | 23,450 USD
+0,77% |
+0,77% |
Broad Capital Acquisition Corp | 27/03 | 11,240 USD
-0,09% |
-0,09% |
Broadmark Realty Capital Inc | 30/05 | 4,820 USD
-2,63% |
-2,63% |
Broadstone Net Lease | 28/03 | 15,670 USD
+1,49% |
+1,49% |
Broadway Financial Corp. | 28/03 | 5,510 USD
-8,01% |
-8,01% |
Brockhaus Capital Management AG | 28/03 | 21,800 EUR
+0,46% |
+0,46% |
Brooge Energy Limited | 28/03 | 2,180 USD
+1,40% |
+1,40% |
Brookfield Asset Management Inc. | 28/03 | 42,020 USD
+0,53% |
+0,53% |
Brookfield Finance Inc. 4.625% | 28/03 | 18,000 USD
+0,17% |
+0,17% |
Brookfield Property Partners L.P. | 28/03 | 12,760 USD
0,00% |
0,00% |
Brookfield Property Partners L.P. | 28/03 | 15,750 USD
+4,03% |
+4,03% |
Brookfield Property Partners L.P. | 28/03 | 14,410 USD
+0,98% |
+0,98% |
Brookfield Renewable Corporation | 28/03 | 24,570 USD
+0,61% |
+0,61% |
Brookline Bancorp, Inc. | 28/03 | 9,960 USD
+2,15% |
+2,15% |
Brooks Macdonald Group plc | 28/03 | 1.805,000 GBX
+0,28% |
+0,28% |
Brown & Brown, Inc. | 28/03 | 87,540 USD
+0,32% |
+0,32% |
BRP Group Inc | 28/03 | 28,940 USD
+0,59% |
+0,59% |
BRT Apartments Corp | 28/03 | 16,800 USD
+2,13% |
+2,13% |
Builders Capital Mortgage Corp - Class A | 27/03 | 8,500 CAD
0,00% |
0,00% |
Burford Capital | 28/03 | 15,970 USD
-0,50% |
-0,50% |
Burford Capital | 28/03 | 1.243,000 GBX
-0,72% |
-0,72% |
BurgerFi International Inc | 28/03 | 0,578 USD
-9,75% |
-9,75% |
Burke & Herbert Financial Services Corp. | 28/03 | 56,030 USD
+4,38% |
+4,38% |
Business First Bancshares Inc. | 28/03 | 22,280 USD
-0,31% |
-0,31% |
BV Financial Inc | 27/03 | 10,210 USD
-0,87% |
-0,87% |
Byline Bancorp Inc | 28/03 | 21,720 USD
+0,51% |
+0,51% |