Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
HAL Trust |
22/05 | 175,200 EUR
+1,27% |
+1,27% |
Hallmark Financial Services, Inc |
21/05 | 0,070 USD
0,00% |
0,00% |
Halmont Properties Corporation - Class A |
22/05 | 1,100 CAD
0,00% |
0,00% |
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
22/05 | 31,150 USD
+1,80% |
+1,80% |
|
Hamilton Lane Inc |
22/05 | 90,320 USD
+1,95% |
+1,95% |
|
Hammerson |
22/05 | 334,800 GBX
+1,70% |
+1,70% |
|
Hampton Financial Corp |
22/05 | 0,400 CAD
+11,11% |
+11,11% |
|
Hancock Whitney Corp. |
22/05 | 67,500 USD
+1,26% |
+1,26% |
|
Hancock Whitney Corp. |
22/05 | 22,260 USD
+0,18% |
+0,18% |
|
Hanmi Financial Corp. |
22/05 | 30,170 USD
-0,49% |
-0,49% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
22/05 | 40,610 USD
-0,12% |
-0,12% |
Hannover Ruck SE |
22/05 | 241,400 EUR
-0,90% |
-0,90% |
|
Hanover Insurance Group Inc |
22/05 | 195,130 USD
-0,23% |
-0,23% |
|
Hansa Investment Company Limited |
22/05 | 315,000 GBX
+2,94% |
+2,94% |
|
Hansa Investment Company Limited - Class A |
22/05 | 307,000 GBX
+2,33% |
+2,33% |
|
Hansard Global Plc |
22/05 | 54,000 GBX
+1,41% |
+1,41% |
|
Hanstone Gold Corp. |
22/05 | 0,020 CAD
0,00% |
0,00% |
|
HarbourVest Global Private Equity Ltd. |
22/05 | 3.275,000 GBX
+1,08% |
+1,08% |
|
Hargreave Hale AIM VCT Plc |
22/05 | 30,600 GBX
0,00% |
0,00% |
|
Hartford Financial |
22/05 | 136,020 USD
0,00% |
0,00% |
|
Harworth Group plc |
22/05 | 125,200 GBX
-0,63% |
-0,63% |
|
Hawthorn Bancshares Inc |
22/05 | 35,350 USD
+0,71% |
+0,71% |
|
Haymaker Acquisition Corp. 4 - Class A |
8/04 | 10,750 USD
+2,28% |
+2,28% |
|
HBT Financial Inc |
22/05 | 28,360 USD
-0,42% |
-0,42% |
|
HCI Group Inc |
22/05 | 157,790 USD
-0,43% |
-0,43% |
|
HDFC Bank Ltd. |
22/05 | 24,740 USD
+0,49% |
+0,49% |
|
Healthcare Realty Trust, Inc. |
22/05 | 20,360 USD
0,00% |
0,00% |
|
Healthequity Inc |
22/05 | 88,110 USD
+1,94% |
+1,94% |
|
Helical plc |
22/05 | 193,600 GBX
+2,33% |
+2,33% |
|
Helios Underwriting Plc |
22/05 | 213,500 GBX
-2,95% |
-2,95% |
|
Hennessy Advisors Inc |
22/05 | 10,300 USD
+1,98% |
+1,98% |
|
Herc Holdings Inc |
22/05 | 129,000 USD
-0,46% |
-0,46% |
|
Hercules Capital Inc |
22/05 | 15,340 USD
-0,84% |
-0,84% |
|
Heritage Commerce Corp. |
17/04 | 13,450 USD
+3,07% |
+3,07% |
|
Heritage Financial Corp. |
22/05 | 27,180 USD
+0,15% |
+0,15% |
|
Heritage Global Inc |
22/05 | 1,200 USD
0,00% |
0,00% |
|
Heritage Insurance Holdings Inc. |
22/05 | 22,880 USD
-2,43% |
-2,43% |
|
Hertz Global Holdings |
22/05 | 5,300 USD
+4,74% |
+4,74% |
Hexaom |
22/05 | 33,500 EUR
+4,69% |
+4,69% |
|
Hgcapital Trust plc |
22/05 | 329,000 GBX
+1,86% |
+1,86% |
|
HICL Infrastructure plc |
22/05 | 127,800 GBX
-0,16% |
-0,16% |
|
Highwoods Properties, Inc. |
22/05 | 25,650 USD
+0,39% |
+0,39% |
|
Hilltop Holdings Inc |
22/05 | 37,220 USD
-0,27% |
-0,27% |
|
Hilton Grand Vacations Inc |
22/05 | 48,410 USD
-1,14% |
-1,14% |
|
Hingham Institution For Savings |
22/05 | 284,870 USD
+0,46% |
+0,46% |
|
Hiscox Ltd |
22/05 | 1.816,000 GBX
-0,93% |
-0,93% |
|
Home Bancorp Inc |
22/05 | 64,970 USD
-0,29% |
-0,29% |
|
Home Bancshares Inc |
22/05 | 26,610 USD
+0,04% |
+0,04% |
|
Home Federal Bancorp Inc (Louisiana) |
22/05 | 19,020 USD
0,00% |
0,00% |
Home Invest Belgium |
22/05 | 18,940 EUR
-0,32% |
-0,32% |
|
HomeTrust Bancshares Inc |
22/05 | 46,830 USD
+0,24% |
+0,24% |
|
Hope Bancorp Inc |
22/05 | 12,380 USD
-0,56% |
-0,56% |
|
Horace Mann Educators Corp. |
22/05 | 46,840 USD
-1,70% |
-1,70% |
|
Horizon Bancorp Inc (IN) |
22/05 | 18,340 USD
-0,43% |
-0,43% |
|
Host Hotels & Resorts |
22/05 | 22,380 USD
-0,13% |
-0,13% |
|
Houlihan Lokey Inc |
22/05 | 151,630 USD
+0,05% |
+0,05% |
|
HSBC Holdings Plc |
22/05 | 1.374,200 GBX
+1,19% |
+1,19% |
|
HSBC Holdings Plc |
22/05 | 92,020 USD
-0,03% |
-0,03% |
|
Hudson Pacific Properties Inc |
22/05 | 11,230 USD
-0,44% |
-0,44% |
|
Huize Holding Ltd |
22/05 | 1,750 USD
-2,78% |
-2,78% |
|
Huntington Bancshares, Inc. |
22/05 | 15,920 USD
+0,44% |
+0,44% |
|
Hycroft Mining Holding Corporation |
22/05 | 32,320 USD
-2,91% |
-2,91% |
|
Hyliion Holdings Corporation |
22/05 | 5,990 USD
+42,62% |
+42,62% |
|
Hypoport SE |
22/05 | 79,000 EUR
-3,25% |
-3,25% |