Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
HAL Trust |
16:58 | 163,400 EUR
-0,49% |
-0,49% |
Hallmark Financial Services, Inc |
30/06 | 0,080 USD
0,00% |
0,00% |
Halmont Properties Corporation - Class A |
9/07 | 1,000 CAD
0,00% |
0,00% |
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
9/07 | 31,000 USD
+0,65% |
+0,65% |
|
Hamilton Lane Inc |
9/07 | 80,610 USD
+2,09% |
+2,09% |
|
Hammerson |
9/07 | 370,000 GBX
+2,66% |
+2,66% |
|
Hampton Financial Corp |
29/06 | 0,335 CAD
-1,47% |
-1,47% |
|
Hancock Whitney Corp. |
9/07 | 74,940 USD
+1,63% |
+1,63% |
|
Hancock Whitney Corp. |
9/07 | 21,886 USD
+0,03% |
+0,03% |
|
Hanmi Financial Corp. |
9/07 | 31,940 USD
+1,08% |
+1,08% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
9/07 | 37,320 USD
-0,21% |
-0,21% |
Hannover Ruck SE |
9/07 | 250,600 EUR
-0,32% |
-0,32% |
|
Hanover Insurance Group Inc |
9/07 | 214,340 USD
+0,99% |
+0,99% |
|
Hansa Investment Company Limited |
9/07 | 328,000 GBX
+1,23% |
+1,23% |
|
Hansa Investment Company Limited - Class A |
9/07 | 322,000 GBX
+0,62% |
+0,62% |
|
Hansard Global Plc |
9/07 | 53,500 GBX
-0,93% |
-0,93% |
|
Hanstone Gold Corp. |
29/06 | 0,020 CAD
0,00% |
0,00% |
|
HarbourVest Global Private Equity Ltd. |
9/07 | 3.315,000 GBX
-1,92% |
-1,92% |
|
Hargreave Hale AIM VCT Plc |
9/07 | 31,000 GBX
0,00% |
0,00% |
|
Hartford Financial |
9/07 | 138,520 USD
-0,16% |
-0,16% |
|
Harworth Group plc |
9/07 | 124,600 GBX
+0,16% |
+0,16% |
|
Hawthorn Bancshares Inc |
8/07 | 37,690 USD
+0,03% |
+0,03% |
|
HBT Financial Inc |
9/07 | 31,880 USD
+0,69% |
+0,69% |
|
HCI Group Inc |
9/07 | 180,780 USD
+0,84% |
+0,84% |
|
HDFC Bank Ltd. |
9/07 | 26,520 USD
+1,41% |
+1,41% |
|
Healthcare Realty Trust, Inc. |
9/07 | 20,690 USD
+0,29% |
+0,29% |
|
Healthequity Inc |
9/07 | 94,810 USD
+0,08% |
+0,08% |
|
Helical plc |
9/07 | 195,600 GBX
+0,20% |
+0,20% |
|
Helios Underwriting Plc |
9/07 | 217,000 GBX
-0,23% |
-0,23% |
|
Hennessy Advisors Inc |
8/07 | 10,190 USD
-0,68% |
-0,68% |
|
Herc Holdings Inc |
9/07 | 144,850 USD
+3,42% |
+3,42% |
|
Hercules Capital Inc |
9/07 | 15,690 USD
-1,26% |
-1,26% |
|
Heritage Financial Corp. |
9/07 | 29,200 USD
+1,74% |
+1,74% |
|
Heritage Global Inc |
9/07 | 1,240 USD
+1,64% |
+1,64% |
|
Heritage Insurance Holdings Inc. |
9/07 | 27,120 USD
-0,48% |
-0,48% |
|
Hertz Global Holdings |
9/07 | 2,170 USD
+10,15% |
+10,15% |
Hexaom |
9/07 | 29,600 EUR
-0,34% |
-0,34% |
|
Hgcapital Trust plc |
9/07 | 363,000 GBX
-1,76% |
-1,76% |
|
HICL Infrastructure plc |
9/07 | 134,000 GBX
-0,15% |
-0,15% |
|
Highwoods Properties, Inc. |
9/07 | 31,550 USD
+0,96% |
+0,96% |
|
Hilltop Holdings Inc |
9/07 | 38,040 USD
+1,01% |
+1,01% |
|
Hilton Grand Vacations Inc |
7/07 | 51,230 USD
-0,21% |
-0,21% |
|
Hingham Institution For Savings |
9/07 | 291,330 USD
+1,08% |
+1,08% |
|
Hiscox Ltd |
9/07 | 1.899,000 GBX
+1,55% |
+1,55% |
|
Home Bancorp Inc |
9/07 | 68,040 USD
+1,43% |
+1,43% |
|
Home Bancshares Inc |
9/07 | 28,630 USD
+1,49% |
+1,49% |
|
Home Federal Bancorp Inc (Louisiana) |
9/07 | 22,900 USD
0,00% |
0,00% |
Home Invest Belgium |
17:09 | 19,040 EUR
+0,11% |
+0,11% |
|
HomeTrust Bancshares Inc |
9/07 | 48,130 USD
+0,50% |
+0,50% |
|
Hope Bancorp Inc |
9/07 | 13,370 USD
+1,83% |
+1,83% |
|
Horace Mann Educators Corp. |
9/07 | 52,790 USD
-1,20% |
-1,20% |
|
Horizon Bancorp Inc (IN) |
9/07 | 19,480 USD
+0,93% |
+0,93% |
|
Host Hotels & Resorts |
9/07 | 23,160 USD
+1,76% |
+1,76% |
|
Houlihan Lokey Inc |
9/07 | 136,440 USD
+1,59% |
+1,59% |
|
HSBC Holdings Plc |
9/07 | 1.456,400 GBX
+2,42% |
+2,42% |
|
HSBC Holdings Plc |
9/07 | 98,020 USD
+2,01% |
+2,01% |
|
Hudson Pacific Properties Inc |
9/07 | 15,410 USD
+0,52% |
+0,52% |
|
Huize Holding Ltd |
9/07 | 1,130 USD
-3,42% |
-3,42% |
|
Huntington Bancshares, Inc. |
9/07 | 17,760 USD
+1,72% |
+1,72% |
|
Hycroft Mining Holding Corporation |
9/07 | 21,800 USD
+4,86% |
+4,86% |
|
Hyliion Holdings Corporation |
8/07 | 4,050 USD
0,00% |
0,00% |
|
Hypoport SE |
9/07 | 83,350 EUR
+0,12% |
+0,12% |