Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
HAL Trust |
24/08 | 159,400 EUR
+0,63% |
+0,63% |
Hallmark Financial Services, Inc |
10/08 | 0,000 USD
0,00% |
0,00% |
Halmont Properties Corporation - Class A |
19/08 | 1,000 CAD
0,00% |
0,00% |
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
24/08 | 35,600 USD
+0,14% |
+0,14% |
|
Hamilton Lane Inc |
21/08 | 105,350 USD
+1,24% |
+1,24% |
|
Hammerson |
21/08 | 378,000 GBX
+0,80% |
+0,80% |
|
Hampton Financial Corp |
21/08 | 0,265 CAD
-1,85% |
-1,85% |
|
Hancock Whitney Corp. |
21/08 | 22,170 USD
-0,27% |
-0,27% |
|
Hancock Whitney Corp. |
21/08 | 75,380 USD
-0,37% |
-0,37% |
|
Hanmi Financial Corp. |
21/08 | 31,110 USD
-0,13% |
-0,13% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
21/08 | 39,480 USD
-2,81% |
-2,81% |
Hannover Ruck SE |
21/08 | 250,800 EUR
+0,56% |
+0,56% |
|
Hanover Insurance Group Inc |
21/08 | 223,160 USD
+0,02% |
+0,02% |
|
Hansa Investment Company Limited |
21/08 | 338,000 GBX
+0,60% |
+0,60% |
|
Hansa Investment Company Limited - Class A |
21/08 | 330,000 GBX
+1,85% |
+1,85% |
|
Hansard Global Plc |
21/08 | 51,000 GBX
-5,56% |
-5,56% |
|
Hanstone Gold Corp. |
20/08 | 0,015 CAD
0,00% |
0,00% |
|
HarbourVest Global Private Equity Ltd. |
21/08 | 3.360,000 GBX
+1,05% |
+1,05% |
|
Hargreave Hale AIM VCT Plc |
19/08 | 30,800 GBX
0,00% |
0,00% |
|
Hartford Financial |
21/08 | 136,100 USD
-0,74% |
-0,74% |
|
Harworth Group plc |
21/08 | 180,800 GBX
+1,12% |
+1,12% |
|
Hawthorn Bancshares Inc |
21/08 | 39,215 USD
-0,57% |
-0,57% |
|
HBT Financial Inc |
21/08 | 35,750 USD
+0,82% |
+0,82% |
|
HCI Group Inc |
21/08 | 182,520 USD
+0,27% |
+0,27% |
|
HDFC Bank Ltd. |
21/08 | 23,600 USD
+1,11% |
+1,11% |
|
Healthcare Realty Trust, Inc. |
21/08 | 19,390 USD
-0,10% |
-0,10% |
|
Healthequity Inc |
21/08 | 105,410 USD
+1,09% |
+1,09% |
|
Helical plc |
21/08 | 201,000 GBX
+1,52% |
+1,52% |
|
Helios Underwriting Plc |
21/08 | 224,500 GBX
+0,22% |
+0,22% |
|
Hennessy Advisors Inc |
21/08 | 9,890 USD
0,00% |
0,00% |
|
Herc Holdings Inc |
21/08 | 161,900 USD
+0,15% |
+0,15% |
|
Hercules Capital Inc |
21/08 | 17,130 USD
+0,59% |
+0,59% |
|
Heritage Financial Corp. |
21/08 | 29,100 USD
+0,52% |
+0,52% |
|
Heritage Global Inc |
21/08 | 1,150 USD
+5,50% |
+5,50% |
|
Heritage Insurance Holdings Inc. |
21/08 | 33,840 USD
+0,62% |
+0,62% |
|
Hertz Global Holdings |
21/08 | 2,250 USD
+7,66% |
+7,66% |
Hexaom |
24/08 | 26,600 EUR
-2,56% |
-2,56% |
|
Hgcapital Trust plc |
21/08 | 419,000 GBX
+0,36% |
+0,36% |
|
HICL Infrastructure plc |
21/08 | 140,400 GBX
+0,29% |
+0,29% |
|
Highwoods Properties, Inc. |
21/08 | 31,400 USD
-0,22% |
-0,22% |
|
Hilltop Holdings Inc |
21/08 | 38,680 USD
+0,13% |
+0,13% |
|
Hilton Grand Vacations Inc |
21/08 | 45,110 USD
+0,65% |
+0,65% |
|
Hingham Institution For Savings |
21/08 | 297,420 USD
-0,50% |
-0,50% |
|
Hiscox Ltd |
21/08 | 1.795,000 GBX
+0,17% |
+0,17% |
|
Home Bancorp Inc |
21/08 | 69,710 USD
+0,40% |
+0,40% |
|
Home Bancshares Inc |
21/08 | 30,270 USD
+0,26% |
+0,26% |
|
Home Federal Bancorp Inc (Louisiana) |
21/08 | 26,825 USD
0,00% |
0,00% |
Home Invest Belgium |
24/08 | 19,140 EUR
0,00% |
0,00% |
|
HomeTrust Bancshares Inc |
21/08 | 46,700 USD
-0,02% |
-0,02% |
|
Hope Bancorp Inc |
21/08 | 13,970 USD
0,00% |
0,00% |
|
Horace Mann Educators Corp. |
21/08 | 50,600 USD
+0,38% |
+0,38% |
|
Horizon Bancorp Inc (IN) |
21/08 | 19,550 USD
-0,20% |
-0,20% |
|
Host Hotels & Resorts |
21/08 | 23,210 USD
+0,52% |
+0,52% |
|
Houlihan Lokey Inc |
21/08 | 129,050 USD
+0,77% |
+0,77% |
|
HSBC Holdings Plc |
24/08 | 1.529,000 GBX
+0,70% |
+0,70% |
|
HSBC Holdings Plc |
21/08 | 104,150 USD
+1,78% |
+1,78% |
|
Hudson Pacific Properties Inc |
21/08 | 14,500 USD
-2,23% |
-2,23% |
|
Huize Holding Ltd |
21/08 | 1,690 USD
-8,15% |
-8,15% |
|
Huntington Bancshares, Inc. |
21/08 | 17,030 USD
+0,12% |
+0,12% |
|
Hycroft Mining Holding Corporation |
21/08 | 27,070 USD
+3,56% |
+3,56% |
|
Hyliion Holdings Corporation |
21/08 | 3,330 USD
-1,19% |
-1,19% |
|
Hypoport SE |
24/08 | 82,550 EUR
-1,32% |
-1,32% |