Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & T Group |
25/04 | 415,000 GBX
-3,49% |
-3,49% |
H&E Equipment Services Inc |
25/04 | 58,570 USD
-0,02% |
-0,02% |
|
Hainan Sirius Acquisition Corp. - Units (1 Ord, 1 War & 1Right) |
00:00 | 0,000 USD
0,00% |
0,00% |
HAL Trust |
25/04 | 124,600 EUR
-0,32% |
-0,32% |
|
Hallmark Financial Services, Inc |
24/04 | 0,679 USD
+4,38% |
+4,38% |
Halmont Properties Corporation - Class A |
21/07 | 0,880 CAD
+1,15% |
+1,15% |
|
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
25/04 | 18,300 USD
+0,44% |
+0,44% |
|
Hamilton Lane Inc |
25/04 | 113,380 USD
+0,04% |
+0,04% |
|
Hammerson |
25/04 | 26,660 GBX
-0,22% |
-0,22% |
|
Hampton Financial Corp |
27/03 | 0,510 CAD
0,00% |
0,00% |
|
Hancock Whitney Corp. |
25/04 | 46,180 USD
-0,62% |
-0,62% |
|
Hancock Whitney Corp. |
25/04 | 23,180 USD
-1,45% |
-1,45% |
|
Hanmi Financial Corp. |
25/04 | 15,630 USD
+3,24% |
+3,24% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
25/04 | 25,420 USD
-2,00% |
-2,00% |
Hannover Ruck SE |
25/04 | 227,700 EUR
-1,90% |
-1,90% |
|
Hanover Insurance Group Inc |
25/04 | 131,350 USD
-0,96% |
-0,96% |
|
Hansa Investment Company Limited |
25/04 | 208,000 GBX
-0,95% |
-0,95% |
|
Hansa Investment Company Limited - Class A |
25/04 | 202,500 GBX
+0,25% |
+0,25% |
|
Hansard Global Plc |
25/04 | 50,200 GBX
+3,72% |
+3,72% |
|
Hanstone Gold Corp. |
17/04 | 0,055 CAD
+37,50% |
+37,50% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD
+32,92% |
+32,92% |
|
HarborOne Bancorp Inc. |
25/04 | 10,230 USD
+1,79% |
+1,79% |
|
HarbourVest Global Private Equity Ltd. |
25/04 | 2.275,000 GBX
-0,44% |
-0,44% |
|
Hargreave Hale AIM VCT Plc |
23/04 | 40,800 GBX
-0,49% |
-0,49% |
|
Hartford Financial |
25/04 | 99,090 USD
-0,77% |
-0,77% |
|
Harworth Group plc |
25/04 | 130,500 GBX
-0,38% |
-0,38% |
|
HashiCorp Inc - Class A |
25/04 | 32,820 USD
+4,49% |
+4,49% |
|
Hawthorn Bancshares Inc |
25/04 | 18,890 USD
-0,42% |
-0,42% |
|
Haymaker Acquisition Corp. 4 - Class A |
24/04 | 10,470 USD
0,00% |
0,00% |
|
HBT Financial Inc |
25/04 | 18,860 USD
-0,68% |
-0,68% |
|
HCI Group Inc |
25/04 | 116,080 USD
+2,16% |
+2,16% |
|
HDFC Bank Ltd. |
25/04 | 58,330 USD
+0,12% |
+0,12% |
|
Healthcare Realty Trust, Inc. |
25/04 | 14,030 USD
-2,43% |
-2,43% |
|
Healthcare Trust Inc |
25/04 | 14,620 USD
+0,40% |
+0,40% |
|
Healthequity Inc |
25/04 | 79,040 USD
-0,20% |
-0,20% |
|
Healthpeak Properties Inc |
24/04 | 18,630 USD
+0,98% |
+0,98% |
|
Heartland Financial USA, Inc. |
25/04 | 35,480 USD
-1,50% |
-1,50% |
|
Heartland Financial USA, Inc. |
25/04 | 24,910 USD
+0,04% |
+0,04% |
|
Heliad Equity Partners GmbH & Co. KGaA |
16/10 | 4,480 EUR
+3,70% |
+3,70% |
|
Helical plc |
25/04 | 205,500 GBX
+1,48% |
+1,48% |
|
Helios Underwriting Plc |
25/04 | 155,000 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
25/04 | 6,700 USD
-0,15% |
-0,15% |
|
Herc Holdings Inc |
25/04 | 153,920 USD
+0,10% |
+0,10% |
|
Hercules Capital Inc |
25/04 | 18,950 USD
-0,05% |
-0,05% |
|
Heritage Commerce Corp. |
25/04 | 8,180 USD
-2,15% |
-2,15% |
|
Heritage Financial Corp. |
25/04 | 18,090 USD
-2,85% |
-2,85% |
|
Heritage Global Inc |
25/04 | 2,510 USD
-0,79% |
-0,79% |
|
Heritage Insurance Holdings Inc. |
25/04 | 10,430 USD
-0,67% |
-0,67% |
|
Hermes Pacific Investments plc |
24/04 | 47,500 GBX
+5,56% |
+5,56% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD
-0,10% |
-0,10% |
|
Hertz Global Holdings |
25/04 | 4,680 USD
-19,31% |
-19,31% |
Hexaom |
25/04 | 23,400 EUR
0,00% |
0,00% |
|
Hgcapital Trust plc |
25/04 | 470,000 GBX
-1,78% |
-1,78% |
|
HICL Infrastructure plc |
25/04 | 123,400 GBX
+0,33% |
+0,33% |
|
Highwoods Properties, Inc. |
25/04 | 25,600 USD
-1,16% |
-1,16% |
|
Hilltop Holdings Inc |
25/04 | 30,370 USD
-0,56% |
-0,56% |
|
Hilton Grand Vacations Inc |
25/04 | 44,410 USD
-0,85% |
-0,85% |
|
Hingham Institution For Savings |
25/04 | 172,500 USD
-2,55% |
-2,55% |
|
Hire Technologies Inc |
5/05 | 0,005 CAD
0,00% |
0,00% |
|
Hiscox Ltd |
25/04 | 1.203,000 GBX
+0,08% |
+0,08% |
|
HMN Financial Inc. |
25/04 | 19,890 USD
+2,00% |
+2,00% |
|
Home Bancorp Inc |
25/04 | 35,500 USD
-2,69% |
-2,69% |
|
Home Bancshares Inc |
25/04 | 24,520 USD
-1,13% |
-1,13% |
|
Home Capital Group Inc. |
1/09 | 44,260 CAD
0,00% |
0,00% |
|
Home Federal Bancorp Inc (Louisiana) |
25/04 | 11,890 USD
-0,42% |
-0,42% |
Home Invest Belgium |
25/04 | 16,280 EUR
+0,12% |
+0,12% |
|
Homes & Holiday AG |
25/04 | 0,284 EUR
0,00% |
0,00% |
|
HomeStreet Inc |
25/04 | 12,230 USD
-0,33% |
-0,33% |
|
HomeTrust Bancshares Inc |
25/04 | 26,090 USD
-0,50% |
-0,50% |
|
Hope Bancorp Inc |
25/04 | 10,970 USD
-0,90% |
-0,90% |
|
Horace Mann Educators Corp. |
25/04 | 36,760 USD
-1,24% |
-1,24% |
|
Horizon Bancorp Inc (IN) |
25/04 | 11,850 USD
-2,71% |
-2,71% |
|
Host Hotels & Resorts |
25/04 | 18,890 USD
-2,28% |
-2,28% |
|
Houlihan Lokey Inc |
25/04 | 127,030 USD
-0,76% |
-0,76% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD
-0,91% |
-0,91% |
|
HPX Corp |
6/03 | 17,250 USD
-1,82% |
-1,82% |
|
HSBC Holdings Plc |
25/04 | 661,900 GBX
-0,26% |
-0,26% |
|
HSBC Holdings Plc |
25/04 | 41,810 USD
+0,29% |
+0,29% |
|
HSS Hire Group plc |
25/04 | 8,000 GBX
+4,58% |
+4,58% |
|
Hudson Pacific Properties Inc |
25/04 | 5,680 USD
-4,54% |
-4,54% |
|
Huize Holding Ltd |
25/04 | 0,615 USD
-3,53% |
-3,53% |
|
Huntington Bancshares, Inc. |
25/04 | 13,580 USD
-1,31% |
-1,31% |
|
HV Bancorp Inc |
16/06 | 34,600 USD
+0,03% |
+0,03% |
|
Hycroft Mining Holding Corporation |
25/04 | 3,660 USD
-2,14% |
-2,14% |
|
Hyliion Holdings Corporation |
25/04 | 1,220 USD
-0,81% |
-0,81% |
|
Hypoport SE |
25/04 | 242,400 EUR
-4,11% |
-4,11% |
|
HyreCar Inc |
21/04 | 0,018 USD
+27,86% |
+27,86% |