Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
28/08 | 71,160 USD
-0,75% |
-0,75% |
|
C3.ai, Inc. |
28/08 | 17,310 USD
0,00% |
0,00% |
CA Toulouse 31 CCI |
28/08 | 113,000 EUR
-5,03% |
-5,03% |
|
Cadence Bancorporation |
28/08 | 37,540 USD
-0,32% |
-0,32% |
Calculus VCT Plc |
13/08 | 55,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
28/08 | 370,000 GBX
0,00% |
0,00% |
|
Camden National Corp. |
28/08 | 40,810 USD
-0,80% |
-0,80% |
|
Camden Property Trust |
28/08 | 110,740 USD
+0,16% |
+0,16% |
Canaccord Genuity Group Inc |
28/08 | 10,150 CAD
+2,11% |
+2,11% |
|
Canadian Imperial Bank Of Commerce |
28/08 | 77,020 USD
+2,31% |
+2,31% |
Candela Invest |
15/08 | 2,000 EUR
0,00% |
0,00% |
|
Candelaria Mining Corp |
25/08 | 0,010 CAD
+100,00% |
+100,00% |
|
Cannae Holdings Inc |
28/08 | 18,670 USD
0,00% |
0,00% |
|
Canoo Inc |
28/01 | 0,370 USD
-9,60% |
-9,60% |
|
Capital Bancorp Inc |
28/08 | 34,500 USD
+0,32% |
+0,32% |
|
Capital City Bank Group, Inc. |
28/08 | 43,490 USD
-0,57% |
-0,57% |
|
Capital One Financial Corp. |
28/08 | 227,140 USD
+1,15% |
+1,15% |
|
Capital Southwest Corp. |
28/08 | 22,860 USD
+0,93% |
+0,93% |
|
Capitol Federal Financial |
28/08 | 6,450 USD
0,00% |
0,00% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Cardiff Property |
22/08 | 2.600,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
17:35 | 12,520 EUR
+0,64% |
+0,64% |
|
CareTrust REIT Inc |
28/08 | 34,460 USD
-0,40% |
-0,40% |
|
Carlyle Group Inc (The) |
28/08 | 64,420 USD
-0,46% |
-0,46% |
|
Carter Bankshares Inc |
28/08 | 19,460 USD
-0,05% |
-0,05% |
|
Carver Bancorp Inc. |
28/08 | 1,707 USD
+1,01% |
+1,01% |
|
Casa Minerals Inc. |
28/08 | 0,070 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
28/08 | 49,805 USD
-1,22% |
-1,22% |
|
CB Financial Services Inc |
28/08 | 33,120 USD
+0,70% |
+0,70% |
|
CBL& Associates Properties, Inc. - New |
28/08 | 31,740 USD
+1,12% |
+1,12% |
|
CBo Territoria |
28/08 | 3,650 EUR
+0,83% |
+0,83% |
|
CBRE Group Inc |
28/08 | 161,990 USD
-0,64% |
-0,64% |
|
Cenergy Holdings |
17:35 | 10,740 EUR
-0,92% |
-0,92% |
|
Central Pacific Financial Corp. |
28/08 | 31,500 USD
0,00% |
0,00% |
|
CF Bankshares Inc |
28/08 | 24,550 USD
+0,20% |
+0,20% |
|
CFM Indosuez Wealth SA |
28/08 | 1.260,000 EUR
+0,80% |
+0,80% |
|
Charles Schwab Corp. |
28/08 | 97,090 USD
+0,23% |
+0,23% |
|
Chatham Lodging Trust |
28/08 | 7,640 USD
-1,67% |
-1,67% |
|
Chemung Financial Corp. |
28/08 | 54,100 USD
+0,90% |
+0,90% |
|
Cherry Hill Mortgage Investment Corporation |
28/08 | 2,870 USD
-0,35% |
-0,35% |
|
Chesnara plc |
28/08 | 282,500 GBX
-1,57% |
-1,57% |
|
Chesterfield Resources Plc |
28/08 | 0,750 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
28/08 | 14,000 USD
-0,21% |
-0,21% |
|
Choiceone Financial Services, Inc. |
28/08 | 30,860 USD
-0,99% |
-0,99% |
|
Christie Group |
28/08 | 117,500 GBX
0,00% |
0,00% |
|
Chubb Limited |
28/08 | 273,250 USD
+0,07% |
+0,07% |
|
CI Financial Corp |
14/08 | 31,990 CAD
0,00% |
0,00% |
|
CIM Commercial Trust Corp |
28/08 | 6,330 USD
-0,94% |
-0,94% |
|
Cimpress plc |
28/08 | 62,470 USD
-0,73% |
-0,73% |
|
Cincinnati Financial Corp. |
28/08 | 153,400 USD
-0,40% |
-0,40% |
|
Citigroup |
28/08 | 96,820 USD
-0,05% |
-0,05% |
|
Citizens & Northern Corp |
28/08 | 20,320 USD
+0,40% |
+0,40% |
|
Citizens Community Bancorp Inc MD |
28/08 | 16,380 USD
+0,12% |
+0,12% |
|
Citizens Financial Group Inc |
28/08 | 52,160 USD
+0,50% |
+0,50% |
|
Citizens Financial Services, Inc |
28/08 | 60,490 USD
-2,64% |
-2,64% |
|
Citizens Holding Co |
28/08 | 7,100 USD
-1,39% |
-1,39% |
|
Citizens, Inc. |
28/08 | 5,390 USD
-1,10% |
-1,10% |
|
City Holding Co. |
28/08 | 129,740 USD
-0,12% |
-0,12% |
|
City of London Investment Group |
28/08 | 386,000 GBX
+2,93% |
+2,93% |
|
City Office REIT Inc |
28/08 | 6,930 USD
-0,29% |
-0,29% |
|
Civista Bancshares Inc |
28/08 | 20,870 USD
-0,05% |
-0,05% |
|
CKX Lands Inc |
28/08 | 11,711 USD
+4,38% |
+4,38% |
|
Clairvest Group Inc. |
28/08 | 69,950 CAD
+0,40% |
+0,40% |
|
Clarivate Plc |
28/08 | 4,310 USD
-3,79% |
-3,79% |
|
Clarke Inc |
28/08 | 29,490 CAD
-0,03% |
-0,03% |
|
Clearmind Medicine Inc |
28/08 | 1,020 USD
0,00% |
0,00% |
|
Cleghorn Minerals Ltd |
11/07 | 0,040 CAD
-50,00% |
-50,00% |
|
Clipper Realty Inc |
28/08 | 4,420 USD
-0,67% |
-0,67% |
|
Close Brothers Group plc |
28/08 | 477,000 GBX
+0,72% |
+0,72% |
|
CLS Holdings plc |
28/08 | 61,100 GBX
+0,16% |
+0,16% |
CM.com |
17:35 | 4,510 EUR
-1,31% |
-1,31% |
|
CMC Markets plc |
28/08 | 228,000 GBX
-0,65% |
-0,65% |
|
CME Group Inc |
28/08 | 266,770 USD
-1,24% |
-1,24% |
|
CNA Financial Corp. |
28/08 | 49,110 USD
-0,45% |
-0,45% |
|
CNB Financial Corp (PA) |
28/08 | 24,880 USD
0,00% |
0,00% |
|
CNB Financial Corp (PA) |
28/08 | 26,520 USD
-0,97% |
-0,97% |
|
CNFinance Holdings Ltd |
28/08 | 0,410 USD
-17,90% |
-17,90% |
|
CNO Financial Group Inc |
28/08 | 39,420 USD
-0,48% |
-0,48% |
|
Coastal Financial Corp |
28/08 | 114,300 USD
+0,36% |
+0,36% |
|
Cobra Resources Plc |
28/08 | 4,280 GBX
+5,68% |
+5,68% |
|
Coface SA |
28/08 | 16,130 EUR
+0,12% |
+0,12% |
|
Cofinimmo |
17:38 | 76,450 EUR
+0,53% |
+0,53% |
|
Cohen & Company Inc |
28/08 | 12,340 USD
+0,08% |
+0,08% |
|
Cohen & Steers Inc. |
28/08 | 74,020 USD
-1,79% |
-1,79% |
|
Coinbase |
28/08 | 308,470 USD
-0,16% |
-0,16% |
|
Colliers International Group Inc |
28/08 | 165,570 USD
-0,47% |
-0,47% |
|
Colony Bankcorp, Inc. |
28/08 | 17,090 USD
-0,18% |
-0,18% |
|
Columbia Banking System, Inc. |
28/08 | 27,100 USD
-0,77% |
-0,77% |
|
Columbia Financial, Inc |
28/08 | 15,080 USD
-0,79% |
-0,79% |
|
Comerica, Inc. |
28/08 | 70,820 USD
-0,32% |
-0,32% |
|
Comet Industries Ltd. |
21/08 | 3,860 CAD
-4,69% |
-4,69% |
|
Commerce Bancshares, Inc. |
28/08 | 61,990 USD
-1,31% |
-1,31% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
22/08 | 1,990 USD
+0,81% |
+0,81% |
|
Commerzbank AG |
28/08 | 32,350 EUR
-0,92% |
-0,92% |
|
Community Bank System, Inc. |
28/08 | 60,540 USD
-0,93% |
-0,93% |
|
Community Healthcare Trust Inc |
28/08 | 15,210 USD
-0,26% |
-0,26% |
|
Community Trust Bancorp, Inc. |
28/08 | 58,620 USD
-0,27% |
-0,27% |
|
Community West Bancshares |
28/08 | 21,090 USD
-1,08% |
-1,08% |
|
Compagnie Lebon |
28/08 | 93,200 EUR
0,00% |
0,00% |
|
Compass Diversified Holdings |
28/08 | 7,190 USD
-4,52% |
-4,52% |
|
Compass Pathways Plc |
28/08 | 4,810 USD
+1,91% |
+1,91% |
|
Concrete Pumping Holdings Inc |
28/08 | 7,070 USD
-0,84% |
-0,84% |
|
Conifer Holdings Inc |
28/08 | 0,795 USD
0,00% |
0,00% |
|
ConnectOne Bancorp Inc. |
28/08 | 25,540 USD
-0,70% |
-0,70% |
|
Consumer Portfolio Service, Inc. |
28/08 | 8,060 USD
-1,23% |
-1,23% |
|
Contango Holdings Plc |
28/08 | 0,800 GBX
-8,57% |
-8,57% |
|
Conygar Investment Company |
28/08 | 29,500 GBX
0,00% |
0,00% |
|
CoreCivic Inc |
28/08 | 20,180 USD
-1,75% |
-1,75% |
|
Corestate Capital Holding S.A. |
28/08 | 0,278 EUR
0,00% |
0,00% |
|
Corvel Corp. |
28/08 | 89,300 USD
-1,01% |
-1,01% |
|
Cosmos Holdings Inc |
28/08 | 0,829 USD
+3,24% |
+3,24% |
|
Courtois |
15/08 | 121,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
28/08 | 29,190 USD
+0,93% |
+0,93% |
|
Covivio Hotels |
28/08 | 23,100 EUR
+0,43% |
+0,43% |
|
Covivio S.A |
28/08 | 56,100 EUR
-0,36% |
-0,36% |
|
CPI Card Group |
28/08 | 15,740 USD
+1,42% |
+1,42% |
|
CPI Property Group. |
28/08 | 0,815 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
28/08 | 0,560 EUR
+17,89% |
+17,89% |
|
Crawford & Co. |
28/08 | 10,850 USD
-2,78% |
-2,78% |
|
Crawford & Co. |
28/08 | 10,550 USD
-3,30% |
-3,30% |
|
Crcam Atlantique Vendee |
28/08 | 150,000 EUR
+6,85% |
+6,85% |
|
Crcam Ille Et Vilaine |
28/08 | 117,000 EUR
+4,46% |
+4,46% |
|
Crcam Loire Haute Loire |
28/08 | 101,500 EUR
+0,50% |
+0,50% |
|
Crcam Nord De France |
28/08 | 23,930 EUR
+3,26% |
+3,26% |
|
Crcam Normandie-Seine |
28/08 | 131,000 EUR
+2,18% |
+2,18% |
|
Crcam Sud Rhone Alpes |
28/08 | 215,050 EUR
-2,25% |
-2,25% |
|
Crcam Touraine ET Poitou CCI |
28/08 | 124,740 EUR
+1,41% |
+1,41% |
|
Credicorp Ltd |
28/08 | 256,090 USD
+1,49% |
+1,49% |
|
Credit Acceptance Corp. |
28/08 | 510,010 USD
-0,05% |
-0,05% |
|
Credit Agricole Alpes Prov CCI |
28/08 | 147,980 EUR
+6,46% |
+6,46% |
|
Credit Agricole Du Morbihan |
28/08 | 112,000 EUR
+4,67% |
+4,67% |
|
Credit Agricole Ile de France |
28/08 | 100,500 EUR
+3,61% |
+3,61% |
|
Credit Agricole S.A. |
28/08 | 15,690 EUR
+0,84% |
+0,84% |
|
Crescent Capital BDC Inc |
28/08 | 15,740 USD
+0,77% |
+0,77% |
|
Cresud |
28/08 | 10,500 USD
+2,04% |
+2,04% |
|
Crown Capital Partners Inc |
25/08 | 0,750 CAD
+5,63% |
+5,63% |
|
Crown Castle International Corp |
28/08 | 97,740 USD
-2,41% |
-2,41% |
|
Crown Place Vct Plc |
18/08 | 29,100 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
28/08 | 17,190 USD
+0,29% |
+0,29% |
|
CubeSmart |
28/08 | 40,630 USD
-0,20% |
-0,20% |
|
Cullen Frost Bankers Inc. |
28/08 | 130,840 USD
-0,83% |
-0,83% |
|
Cullman Bancorp Inc. |
28/08 | 10,990 USD
+0,64% |
+0,64% |
|
CuriosityStream Inc |
28/08 | 4,400 USD
+0,69% |
+0,69% |
|
Currency Exchange International Corp |
28/08 | 22,200 CAD
+2,83% |
+2,83% |
|
Cushman & Wakefield plc |
28/08 | 15,840 USD
-0,75% |
-0,75% |
|
Custodian REIT Plc |
28/08 | 76,900 GBX
-0,26% |
-0,26% |
|
Custom Truck One Source |
28/08 | 6,110 USD
+2,00% |
+2,00% |
|
Customers Bancorp Inc |
28/08 | 71,170 USD
+0,11% |
+0,11% |
|
CVB Financial Corp. |
28/08 | 20,210 USD
-1,08% |
-1,08% |