Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
16/06 | 61,760 USD
-1,18% |
-1,18% |
|
C3.ai, Inc. |
16/06 | 24,450 USD
+2,90% |
+2,90% |
CA Toulouse 31 CCI |
16/06 | 90,500 EUR
+0,32% |
+0,32% |
|
Cadence Bancorporation |
16/06 | 30,180 USD
+0,57% |
+0,57% |
Calculus VCT Plc |
6/06 | 55,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
16/06 | 3.765,000 GBX
-1,18% |
-1,18% |
|
Camden National Corp. |
16/06 | 38,590 USD
-0,28% |
-0,28% |
|
Camden Property Trust |
16/06 | 116,160 USD
+0,03% |
+0,03% |
Canaccord Genuity Group Inc |
16/06 | 9,620 CAD
+2,23% |
+2,23% |
|
Canadian Imperial Bank Of Commerce |
16/06 | 68,710 USD
+0,85% |
+0,85% |
Candela Invest |
25/04 | 1,650 EUR
0,00% |
0,00% |
|
Candelaria Mining Corp |
12/06 | 0,010 CAD
0,00% |
0,00% |
|
Cannae Holdings Inc |
16/06 | 19,920 USD
+1,48% |
+1,48% |
|
Canoo Inc |
28/01 | 0,370 USD
-9,60% |
-9,60% |
|
Capital Bancorp Inc |
16/06 | 31,250 USD
-1,01% |
-1,01% |
|
Capital City Bank Group, Inc. |
16/06 | 36,370 USD
-1,03% |
-1,03% |
|
Capital One Financial Corp. |
16/06 | 197,620 USD
+2,48% |
+2,48% |
|
Capital Southwest Corp. |
16/06 | 20,660 USD
+0,05% |
+0,05% |
|
Capitol Federal Financial |
16/06 | 5,860 USD
+0,34% |
+0,34% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Cardiff Property |
16/06 | 2.600,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
16/06 | 12,280 EUR
-0,49% |
-0,49% |
|
CareTrust REIT Inc |
16/06 | 28,100 USD
-2,46% |
-2,46% |
|
Carlyle Group Inc (The) |
16/06 | 47,040 USD
+1,84% |
+1,84% |
|
Carter Bankshares Inc |
16/06 | 16,300 USD
+0,37% |
+0,37% |
|
Carver Bancorp Inc. |
16/06 | 1,800 USD
+15,38% |
+15,38% |
|
Casa Minerals Inc. |
16/06 | 0,065 CAD
-7,14% |
-7,14% |
|
Cathay General Bancorp |
16/06 | 42,910 USD
-0,85% |
-0,85% |
|
CB Financial Services Inc |
16/06 | 27,870 USD
-1,38% |
-1,38% |
|
CBL& Associates Properties, Inc. - New |
16/06 | 24,690 USD
+1,15% |
+1,15% |
|
CBo Territoria |
16/06 | 3,640 EUR
+0,55% |
+0,55% |
|
CBRE Group Inc |
16/06 | 134,100 USD
+0,85% |
+0,85% |
|
Cenergy Holdings |
16/06 | 9,170 EUR
-2,13% |
-2,13% |
|
Central Pacific Financial Corp. |
16/06 | 26,010 USD
-1,74% |
-1,74% |
|
CF Bankshares Inc |
16/06 | 23,460 USD
-1,18% |
-1,18% |
|
CFM Indosuez Wealth SA |
16/06 | 1.250,000 EUR
-0,79% |
-0,79% |
|
Charles Schwab Corp. |
16/06 | 88,970 USD
+1,84% |
+1,84% |
|
Chatham Lodging Trust |
16/06 | 7,130 USD
+2,59% |
+2,59% |
|
Chemung Financial Corp. |
16/06 | 47,260 USD
+0,23% |
+0,23% |
|
Cherry Hill Mortgage Investment Corporation |
16/06 | 2,940 USD
-0,34% |
-0,34% |
|
Chesnara plc |
16/06 | 293,500 GBX
+0,34% |
+0,34% |
|
Chesterfield Resources Plc |
16/06 | 0,675 GBX
-6,90% |
-6,90% |
|
Chimera Investment Corp |
16/06 | 13,880 USD
-0,86% |
-0,86% |
|
Choiceone Financial Services, Inc. |
16/06 | 27,950 USD
-0,89% |
-0,89% |
|
Christie Group |
16/06 | 125,000 GBX
-5,66% |
-5,66% |
|
Chubb Limited |
16/06 | 286,430 USD
-0,13% |
-0,13% |
|
CI Financial Corp |
16/06 | 31,570 CAD
-0,03% |
-0,03% |
|
CIM Commercial Trust Corp |
16/06 | 8,280 USD
-11,16% |
-11,16% |
|
Cimpress plc |
16/06 | 44,920 USD
+4,47% |
+4,47% |
|
Cincinnati Financial Corp. |
16/06 | 146,700 USD
+0,23% |
+0,23% |
|
Citigroup |
16/06 | 78,070 USD
+2,24% |
+2,24% |
|
Citizens & Northern Corp |
16/06 | 18,440 USD
+0,66% |
+0,66% |
|
Citizens Community Bancorp Inc MD |
16/06 | 13,630 USD
-1,02% |
-1,02% |
|
Citizens Financial Group Inc |
16/06 | 41,010 USD
+1,69% |
+1,69% |
|
Citizens Financial Services, Inc |
16/06 | 56,920 USD
+2,91% |
+2,91% |
|
Citizens Holding Co |
16/06 | 8,550 USD
+0,47% |
+0,47% |
|
Citizens, Inc. |
16/06 | 3,330 USD
-5,40% |
-5,40% |
|
City Holding Co. |
16/06 | 115,580 USD
-0,95% |
-0,95% |
|
City of London Investment Group |
16/06 | 345,000 GBX
0,00% |
0,00% |
|
City Office REIT Inc |
16/06 | 5,370 USD
-0,56% |
-0,56% |
|
Civista Bancshares Inc |
16/06 | 22,120 USD
+0,27% |
+0,27% |
|
CKX Lands Inc |
16/06 | 10,700 USD
+2,79% |
+2,79% |
|
Clairvest Group Inc. |
13/06 | 71,350 CAD
+0,49% |
+0,49% |
|
Clarivate Plc |
16/06 | 4,290 USD
+1,42% |
+1,42% |
|
Clarke Inc |
16/06 | 22,510 CAD
-1,27% |
-1,27% |
|
Clearmind Medicine Inc |
16/06 | 0,870 USD
+1,28% |
+1,28% |
|
Cleghorn Minerals Ltd |
6/06 | 0,035 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
16/06 | 3,870 USD
+2,11% |
+2,11% |
|
Close Brothers Group plc |
16/06 | 379,000 GBX
+5,39% |
+5,39% |
|
CLS Holdings plc |
16/06 | 65,000 GBX
-0,46% |
-0,46% |
CM.com |
16/06 | 7,070 EUR
+0,14% |
+0,14% |
|
CMC Markets plc |
16/06 | 255,000 GBX
+0,59% |
+0,59% |
|
CME Group Inc |
16/06 | 267,510 USD
-0,74% |
-0,74% |
|
CNA Financial Corp. |
16/06 | 45,450 USD
-0,42% |
-0,42% |
|
CNB Financial Corp (PA) |
16/06 | 24,090 USD
-2,47% |
-2,47% |
|
CNB Financial Corp (PA) |
16/06 | 21,700 USD
-0,64% |
-0,64% |
|
CNFinance Holdings Ltd |
16/06 | 0,498 USD
+3,65% |
+3,65% |
|
CNO Financial Group Inc |
16/06 | 37,170 USD
+0,79% |
+0,79% |
|
Coastal Financial Corp |
16/06 | 83,490 USD
+0,49% |
+0,49% |
|
Cobra Resources Plc |
16/06 | 1,500 GBX
0,00% |
0,00% |
|
Coface SA |
16/06 | 16,170 EUR
-0,74% |
-0,74% |
|
Cofinimmo |
16/06 | 76,500 EUR
-0,39% |
-0,39% |
|
Cohen & Company Inc |
16/06 | 8,350 USD
+1,87% |
+1,87% |
|
Cohen & Steers Inc. |
16/06 | 75,400 USD
-0,36% |
-0,36% |
|
Coinbase |
16/06 | 261,570 USD
+7,77% |
+7,77% |
|
Colliers International Group Inc |
16/06 | 128,020 USD
+0,51% |
+0,51% |
|
Colony Bankcorp, Inc. |
16/06 | 15,180 USD
-0,59% |
-0,59% |
|
Columbia Banking System, Inc. |
16/06 | 22,590 USD
-0,04% |
-0,04% |
|
Columbia Financial, Inc |
16/06 | 13,890 USD
-0,14% |
-0,14% |
|
Comerica, Inc. |
16/06 | 55,470 USD
+0,87% |
+0,87% |
|
Comet Industries Ltd. |
13/06 | 4,250 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
16/06 | 60,820 USD
+0,23% |
+0,23% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
13/06 | 1,520 USD
-3,92% |
-3,92% |
|
Commerzbank AG |
16/06 | 28,650 EUR
+1,96% |
+1,96% |
|
Community Bank System, Inc. |
16/06 | 54,910 USD
-0,40% |
-0,40% |
|
Community Healthcare Trust Inc |
16/06 | 16,580 USD
-0,66% |
-0,66% |
|
Community Trust Bancorp, Inc. |
16/06 | 50,080 USD
-0,93% |
-0,93% |
|
Community West Bancshares |
16/06 | 18,190 USD
-0,22% |
-0,22% |
|
Compagnie Lebon |
16/06 | 89,000 EUR
-0,67% |
-0,67% |
|
Compass Diversified Holdings |
16/06 | 6,260 USD
+4,33% |
+4,33% |
|
Compass Pathways Plc |
16/06 | 4,640 USD
+5,69% |
+5,69% |
|
Concrete Pumping Holdings Inc |
16/06 | 6,200 USD
+4,03% |
+4,03% |
|
Conifer Holdings Inc |
16/06 | 0,785 USD
-0,25% |
-0,25% |
|
ConnectOne Bancorp Inc. |
16/06 | 22,370 USD
+0,40% |
+0,40% |
|
Consumer Portfolio Service, Inc. |
16/06 | 9,740 USD
-2,11% |
-2,11% |
|
Contango Holdings Plc |
16/06 | 1,025 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
16/06 | 33,500 GBX
0,00% |
0,00% |
|
CoreCivic Inc |
16/06 | 20,730 USD
+0,58% |
+0,58% |
|
Corestate Capital Holding S.A. |
13/06 | 0,251 EUR
+3,29% |
+3,29% |
|
Corvel Corp. |
16/06 | 103,020 USD
-1,95% |
-1,95% |
|
Cosmos Holdings Inc |
16/06 | 0,440 USD
-2,44% |
-2,44% |
|
Courtois |
13/06 | 123,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
16/06 | 30,360 USD
+0,96% |
+0,96% |
|
Covivio Hotels |
16/06 | 22,800 EUR
-0,44% |
-0,44% |
|
Covivio S.A |
16/06 | 51,100 EUR
+0,10% |
+0,10% |
|
CPI Card Group |
16/06 | 23,030 USD
+3,13% |
+3,13% |
|
CPI Property Group. |
16/06 | 0,825 EUR
-1,20% |
-1,20% |
|
CR Capital Real Estate AG |
16/06 | 0,732 EUR
-1,08% |
-1,08% |
|
Craven House Capital Plc |
16/06 | 0,125 USD
0,00% |
0,00% |
|
Crawford & Co. |
16/06 | 9,290 USD
-1,17% |
-1,17% |
|
Crawford & Co. |
16/06 | 10,050 USD
+0,30% |
+0,30% |
|
Crcam Atlantique Vendee |
16/06 | 103,000 EUR
+0,49% |
+0,49% |
|
Crcam Ille Et Vilaine |
16/06 | 83,000 EUR
+0,85% |
+0,85% |
|
Crcam Loire Haute Loire |
16/06 | 72,110 EUR
+0,57% |
+0,57% |
|
Crcam Nord De France |
16/06 | 18,050 EUR
+0,28% |
+0,28% |
|
Crcam Normandie-Seine |
16/06 | 104,000 EUR
+0,97% |
+0,97% |
|
Crcam Sud Rhone Alpes |
16/06 | 155,000 EUR
-0,32% |
-0,32% |
|
Crcam Touraine ET Poitou CCI |
16/06 | 97,490 EUR
+0,41% |
+0,41% |
|
Credicorp Ltd |
16/06 | 218,320 USD
+0,47% |
+0,47% |
|
Credit Acceptance Corp. |
16/06 | 496,090 USD
+2,35% |
+2,35% |
|
Credit Agricole Alpes Prov CCI |
16/06 | 96,000 EUR
0,00% |
0,00% |
|
Credit Agricole Du Morbihan |
16/06 | 79,500 EUR
-0,70% |
-0,70% |
|
Credit Agricole Ile de France |
16/06 | 73,000 EUR
-0,54% |
-0,54% |
|
Credit Agricole S.A. |
16/06 | 16,140 EUR
+1,86% |
+1,86% |
|
Crescent Capital BDC Inc |
16/06 | 14,330 USD
-3,18% |
-3,18% |
|
Cresud |
16/06 | 10,640 USD
+0,19% |
+0,19% |
|
Crown Capital Partners Inc |
30/05 | 0,930 CAD
+3,33% |
+3,33% |
|
Crown Castle International Corp |
16/06 | 99,000 USD
+0,62% |
+0,62% |
|
Crown Place Vct Plc |
13/06 | 29,100 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
16/06 | 18,060 USD
+0,33% |
+0,33% |
|
CubeSmart |
16/06 | 43,100 USD
+0,23% |
+0,23% |
|
Cullen Frost Bankers Inc. |
16/06 | 123,700 USD
-0,13% |
-0,13% |
|
Cullman Bancorp Inc. |
16/06 | 10,471 USD
+1,66% |
+1,66% |
|
CuriosityStream Inc |
16/06 | 4,810 USD
+4,79% |
+4,79% |
|
Currency Exchange International Corp |
16/06 | 19,960 CAD
+0,15% |
+0,15% |
|
Cushman & Wakefield plc |
16/06 | 10,620 USD
+2,02% |
+2,02% |
|
Custodian REIT Plc |
16/06 | 80,400 GBX
-0,62% |
-0,62% |
|
Custom Truck One Source |
16/06 | 4,720 USD
+1,72% |
+1,72% |
|
Customers Bancorp Inc |
16/06 | 50,600 USD
+0,50% |
+0,50% |
|
CVB Financial Corp. |
16/06 | 18,340 USD
-1,08% |
-1,08% |
Nieuws over “Financiën”
