Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
22/12 | 73,330 USD
-4,46% |
-4,46% |
|
C3.ai, Inc. |
22/12 | 14,620 USD
+1,25% |
+1,25% |
CA Toulouse 31 CCI |
22/12 | 104,500 EUR
-3,24% |
-3,24% |
|
Cadence Bancorporation |
22/12 | 44,190 USD
+1,14% |
+1,14% |
Calculus VCT Plc |
16/12 | 54,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
22/12 | 379,000 GBX
-0,26% |
-0,26% |
|
Camden National Corp. |
22/12 | 45,370 USD
-1,26% |
-1,26% |
|
Camden Property Trust |
22/12 | 108,520 USD
+1,16% |
+1,16% |
Canaccord Genuity Group Inc |
22/12 | 11,600 CAD
+0,26% |
+0,26% |
|
Canadian Imperial Bank Of Commerce |
22/12 | 92,340 USD
-0,58% |
-0,58% |
Candela Invest |
22/12 | 1,800 EUR
0,00% |
0,00% |
|
Cannae Holdings Inc |
22/12 | 16,070 USD
-0,19% |
-0,19% |
|
Canoo Inc |
28/01 | 0,370 USD
-9,60% |
-9,60% |
|
Capital Bancorp Inc |
22/12 | 28,870 USD
-0,59% |
-0,59% |
|
Capital City Bank Group, Inc. |
22/12 | 43,550 USD
-0,57% |
-0,57% |
|
Capital One Financial Corp. |
22/12 | 246,770 USD
+1,25% |
+1,25% |
|
Capital Southwest Corp. |
22/12 | 21,500 USD
-0,37% |
-0,37% |
|
Capitol Federal Financial |
22/12 | 7,100 USD
-1,11% |
-1,11% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Cardiff Property |
18/12 | 2.700,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
13:57 | 11,440 EUR
+0,53% |
+0,53% |
|
CareTrust REIT Inc |
22/12 | 36,560 USD
+0,63% |
+0,63% |
|
Carlyle Group Inc (The) |
22/12 | 61,680 USD
+3,59% |
+3,59% |
|
Carter Bankshares Inc |
22/12 | 19,910 USD
-0,65% |
-0,65% |
|
Carver Bancorp Inc. |
19/12 | 1,220 USD
-1,61% |
-1,61% |
|
Casa Minerals Inc. |
19/12 | 0,085 CAD
-5,56% |
-5,56% |
|
Cathay General Bancorp |
22/12 | 50,420 USD
-0,06% |
-0,06% |
|
CB Financial Services Inc |
22/12 | 36,340 USD
-2,91% |
-2,91% |
|
CBL& Associates Properties, Inc. - New |
22/12 | 37,270 USD
+0,49% |
+0,49% |
|
CBo Territoria |
22/12 | 3,670 EUR
+0,82% |
+0,82% |
|
CBRE Group Inc |
22/12 | 164,060 USD
+1,50% |
+1,50% |
|
Cenergy Holdings |
13:04 | 15,480 EUR
+0,39% |
+0,39% |
|
Central Pacific Financial Corp. |
22/12 | 32,460 USD
0,00% |
0,00% |
|
CF Bankshares Inc |
22/12 | 26,060 USD
-3,01% |
-3,01% |
|
CFM Indosuez Wealth SA |
22/12 | 1.290,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
22/12 | 101,410 USD
+2,62% |
+2,62% |
|
Chatham Lodging Trust |
22/12 | 6,930 USD
-0,86% |
-0,86% |
|
Chemung Financial Corp. |
22/12 | 56,260 USD
-2,68% |
-2,68% |
|
Cherry Hill Mortgage Investment Corporation |
22/12 | 2,720 USD
+3,42% |
+3,42% |
|
Chesnara plc |
22/12 | 298,000 GBX
+0,85% |
+0,85% |
|
Chesterfield Resources Plc |
22/12 | 1,100 GBX
+10,00% |
+10,00% |
|
Chimera Investment Corp |
22/12 | 12,990 USD
+0,62% |
+0,62% |
|
Choiceone Financial Services, Inc. |
22/12 | 30,830 USD
+1,18% |
+1,18% |
|
Christie Group |
22/12 | 120,000 GBX
+20,00% |
+20,00% |
|
Chubb Limited |
22/12 | 310,950 USD
+0,11% |
+0,11% |
|
CIM Commercial Trust Corp |
19/12 | 3,190 USD
+6,69% |
+6,69% |
|
Cimpress plc |
22/12 | 71,840 USD
-1,58% |
-1,58% |
|
Cincinnati Financial Corp. |
22/12 | 166,960 USD
-0,20% |
-0,20% |
|
Citigroup |
22/12 | 118,090 USD
+2,81% |
+2,81% |
|
Citizens & Northern Corp |
22/12 | 20,940 USD
-0,33% |
-0,33% |
|
Citizens Community Bancorp Inc MD |
22/12 | 18,210 USD
-1,09% |
-1,09% |
|
Citizens Financial Group Inc |
22/12 | 59,880 USD
+1,17% |
+1,17% |
|
Citizens Financial Services, Inc |
22/12 | 58,770 USD
-0,20% |
-0,20% |
|
Citizens Holding Co |
22/12 | 7,910 USD
+0,76% |
+0,76% |
|
Citizens, Inc. |
22/12 | 5,480 USD
-8,05% |
-8,05% |
|
City Holding Co. |
22/12 | 123,240 USD
-1,54% |
-1,54% |
|
City of London Investment Group |
22/12 | 372,000 GBX
-1,06% |
-1,06% |
|
City Office REIT Inc |
22/12 | 6,950 USD
0,00% |
0,00% |
|
Civista Bancshares Inc |
22/12 | 23,400 USD
-2,13% |
-2,13% |
|
CKX Lands Inc |
22/12 | 9,469 USD
+3,65% |
+3,65% |
|
Clairvest Group Inc. |
22/12 | 70,750 CAD
-0,37% |
-0,37% |
|
Clarivate Plc |
22/12 | 3,460 USD
-0,86% |
-0,86% |
|
Clarke Inc |
22/12 | 21,100 CAD
-4,09% |
-4,09% |
|
Clearmind Medicine Inc |
22/12 | 2,590 USD
-5,47% |
-5,47% |
|
Cleghorn Minerals Ltd |
17/12 | 0,060 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
22/12 | 3,350 USD
-1,18% |
-1,18% |
|
Close Brothers Group plc |
22/12 | 494,400 GBX
+2,83% |
+2,83% |
|
CLS Holdings plc |
22/12 | 60,000 GBX
+3,27% |
+3,27% |
CM.com |
14:02 | 4,530 EUR
-0,98% |
-0,98% |
|
CMC Markets plc |
22/12 | 297,500 GBX
-0,83% |
-0,83% |
|
CME Group Inc |
22/12 | 273,200 USD
+1,53% |
+1,53% |
|
CNA Financial Corp. |
22/12 | 47,830 USD
+0,84% |
+0,84% |
|
CNB Financial Corp (PA) |
22/12 | 25,056 USD
+1,24% |
+1,24% |
|
CNB Financial Corp (PA) |
22/12 | 27,150 USD
-0,80% |
-0,80% |
|
CNFinance Holdings Ltd |
22/12 | 6,000 USD
-3,23% |
-3,23% |
|
CNO Financial Group Inc |
22/12 | 43,480 USD
-0,16% |
-0,16% |
|
Coastal Financial Corp |
22/12 | 118,080 USD
+1,05% |
+1,05% |
|
Cobra Resources Plc |
22/12 | 4,650 GBX
0,00% |
0,00% |
|
Coface SA |
22/12 | 15,550 EUR
0,00% |
0,00% |
|
Cofinimmo |
14:12 | 77,900 EUR
-0,06% |
-0,06% |
|
Cohen & Company Inc |
22/12 | 15,500 USD
+0,39% |
+0,39% |
|
Cohen & Steers Inc. |
22/12 | 63,290 USD
+1,52% |
+1,52% |
|
Coinbase |
22/12 | 247,900 USD
+1,13% |
+1,13% |
|
Colliers International Group Inc |
22/12 | 147,870 USD
+1,11% |
+1,11% |
|
Colony Bankcorp, Inc. |
22/12 | 18,120 USD
-1,25% |
-1,25% |
|
Columbia Banking System, Inc. |
22/12 | 29,020 USD
+0,59% |
+0,59% |
|
Columbia Financial, Inc |
22/12 | 16,390 USD
-0,79% |
-0,79% |
|
Comerica, Inc. |
22/12 | 88,780 USD
+0,59% |
+0,59% |
|
Comet Industries Ltd. |
12/12 | 4,000 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
22/12 | 53,020 USD
+0,40% |
+0,40% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
19/12 | 2,145 USD
-0,23% |
-0,23% |
|
Commerzbank AG |
22/12 | 35,560 EUR
-1,06% |
-1,06% |
|
Community Bank System, Inc. |
22/12 | 59,330 USD
-1,62% |
-1,62% |
|
Community Healthcare Trust Inc |
22/12 | 15,710 USD
-1,44% |
-1,44% |
|
Community Trust Bancorp, Inc. |
22/12 | 58,820 USD
+0,15% |
+0,15% |
|
Community West Bancshares |
22/12 | 22,800 USD
-0,87% |
-0,87% |
|
Compagnie Lebon |
22/12 | 96,000 EUR
+2,13% |
+2,13% |
|
Compass Diversified Holdings |
22/12 | 5,120 USD
+6,89% |
+6,89% |
|
Compass Pathways Plc |
22/12 | 6,530 USD
+2,51% |
+2,51% |
|
Concrete Pumping Holdings Inc |
22/12 | 7,000 USD
-0,28% |
-0,28% |
|
ConnectOne Bancorp Inc. |
22/12 | 27,380 USD
-0,73% |
-0,73% |
|
Consumer Portfolio Service, Inc. |
22/12 | 9,310 USD
-2,72% |
-2,72% |
|
Contango Holdings Plc |
22/12 | 0,750 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
22/12 | 35,000 GBX
0,00% |
0,00% |
|
CoreCivic Inc |
22/12 | 19,340 USD
+1,95% |
+1,95% |
|
Corestate Capital Holding S.A. |
22/12 | 0,260 EUR
0,00% |
0,00% |
|
Corvel Corp. |
22/12 | 68,480 USD
-0,44% |
-0,44% |
|
Cosmos Holdings Inc |
22/12 | 0,530 USD
+8,85% |
+8,85% |
|
Courtois |
16/12 | 116,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
22/12 | 25,400 USD
+0,75% |
+0,75% |
|
Covivio Hotels |
22/12 | 23,100 EUR
+1,76% |
+1,76% |
|
Covivio S.A |
22/12 | 55,850 EUR
+1,64% |
+1,64% |
|
CPI Card Group |
22/12 | 15,230 USD
-3,55% |
-3,55% |
|
CPI Property Group. |
22/12 | 0,785 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
17/09 | 0,420 EUR
+18,64% |
+18,64% |
|
Crawford & Co. |
22/12 | 11,730 USD
+1,30% |
+1,30% |
|
Crawford & Co. |
22/12 | 10,930 USD
+2,34% |
+2,34% |
|
Crcam Atlantique Vendee |
22/12 | 131,900 EUR
+2,25% |
+2,25% |
|
Crcam Ille Et Vilaine |
22/12 | 101,020 EUR
-0,98% |
-0,98% |
|
Crcam Loire Haute Loire |
22/12 | 92,000 EUR
-0,14% |
-0,14% |
|
Crcam Nord De France |
22/12 | 27,450 EUR
+0,33% |
+0,33% |
|
Crcam Normandie-Seine |
22/12 | 115,000 EUR
-0,43% |
-0,43% |
|
Crcam Sud Rhone Alpes |
22/12 | 192,000 EUR
+1,05% |
+1,05% |
|
Crcam Touraine ET Poitou CCI |
22/12 | 106,880 EUR
+0,83% |
+0,83% |
|
Credicorp Ltd |
22/12 | 289,080 USD
+1,16% |
+1,16% |
|
Credit Acceptance Corp. |
22/12 | 463,850 USD
+0,38% |
+0,38% |
|
Credit Agricole Alpes Prov CCI |
22/12 | 127,020 EUR
-1,93% |
-1,93% |
|
Credit Agricole Du Morbihan |
22/12 | 101,900 EUR
-1,81% |
-1,81% |
|
Credit Agricole Ile de France |
22/12 | 120,740 EUR
+0,20% |
+0,20% |
|
Credit Agricole S.A. |
22/12 | 17,555 EUR
-0,26% |
-0,26% |
|
Crescent Capital BDC Inc |
22/12 | 14,560 USD
-0,61% |
-0,61% |
|
Cresud |
22/12 | 11,610 USD
-1,02% |
-1,02% |
|
Crown Capital Partners Inc |
22/12 | 0,850 CAD
+13,33% |
+13,33% |
|
Crown Castle International Corp |
22/12 | 86,430 USD
+0,38% |
+0,38% |
|
Crown Place Vct Plc |
16/12 | 28,100 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
22/12 | 17,720 USD
-1,94% |
-1,94% |
|
CubeSmart |
22/12 | 35,740 USD
+0,48% |
+0,48% |
|
Cullen Frost Bankers Inc. |
22/12 | 129,420 USD
+0,31% |
+0,31% |
|
Cullman Bancorp Inc. |
22/12 | 12,200 USD
0,00% |
0,00% |
|
CuriosityStream Inc |
22/12 | 3,830 USD
-6,13% |
-6,13% |
|
Currency Exchange International Corp |
22/12 | 22,640 CAD
+0,09% |
+0,09% |
|
Cushman & Wakefield plc |
22/12 | 16,350 USD
+1,05% |
+1,05% |
|
Custodian REIT Plc |
22/12 | 83,000 GBX
-0,36% |
-0,36% |
|
Custom Truck One Source |
22/12 | 5,990 USD
+0,50% |
+0,50% |
|
Customers Bancorp Inc |
19/12 | 75,830 USD
-2,67% |
-2,67% |
|
CVB Financial Corp. |
22/12 | 19,560 USD
+0,10% |
+0,10% |