Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
30/04 | 64,770 USD
-3,85% |
-3,85% |
|
C3.ai, Inc. |
30/04 | 22,010 USD
-2,22% |
-2,22% |
CA Toulouse 31 CCI |
30/04 | 83,500 EUR
+1,58% |
+1,58% |
|
Cadence Bancorporation |
30/04 | 29,260 USD
-2,86% |
-2,86% |
Calculus VCT Plc |
28/03 | 55,000 GBX
-5,17% |
-5,17% |
|
Caledonia Investments plc |
30/04 | 3.685,000 GBX
-2,12% |
-2,12% |
|
Camden National Corp. |
30/04 | 38,520 USD
-1,78% |
-1,78% |
|
Camden Property Trust |
30/04 | 113,800 USD
+0,71% |
+0,71% |
Canaccord Genuity Group Inc |
30/04 | 8,450 CAD
+0,60% |
+0,60% |
|
Canadian Imperial Bank Of Commerce |
30/04 | 62,950 USD
+0,70% |
+0,70% |
Candela Invest |
24/04 | 1,650 EUR
-1,79% |
-1,79% |
|
Candelaria Mining Corp |
24/04 | 0,005 CAD
-50,00% |
-50,00% |
|
Cannae Holdings Inc |
30/04 | 17,710 USD
-1,34% |
-1,34% |
|
Canoo Inc |
28/01 | 0,370 USD
-9,60% |
-9,60% |
|
Capital Bancorp Inc |
30/04 | 31,590 USD
+4,36% |
+4,36% |
|
Capital City Bank Group, Inc. |
30/04 | 36,540 USD
-0,46% |
-0,46% |
|
Capital One Financial Corp. |
30/04 | 180,260 USD
-1,54% |
-1,54% |
|
Capital Southwest Corp. |
30/04 | 20,380 USD
-0,73% |
-0,73% |
|
Capitol Federal Financial |
30/04 | 5,670 USD
-1,22% |
-1,22% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Cardiff Property |
22/04 | 2.600,000 GBX
+0,39% |
+0,39% |
|
Care Property Invest |
29/04 | 12,780 EUR
-0,93% |
-0,93% |
|
CareTrust REIT Inc |
30/04 | 29,270 USD
+1,67% |
+1,67% |
|
Carlyle Group Inc (The) |
30/04 | 38,640 USD
-1,25% |
-1,25% |
|
Carter Bankshares Inc |
30/04 | 15,310 USD
-1,67% |
-1,67% |
|
Carver Bancorp Inc. |
30/04 | 1,340 USD
-3,60% |
-3,60% |
|
Casa Minerals Inc. |
28/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Cathay General Bancorp |
30/04 | 41,690 USD
-1,60% |
-1,60% |
|
CB Financial Services Inc |
30/04 | 28,680 USD
-1,61% |
-1,61% |
|
CBL& Associates Properties, Inc. - New |
30/04 | 23,470 USD
-0,93% |
-0,93% |
|
CBo Territoria |
30/04 | 3,720 EUR
-0,53% |
-0,53% |
|
CBRE Group Inc |
30/04 | 122,180 USD
+0,35% |
+0,35% |
|
Cenergy Holdings |
30/04 | 8,700 EUR
-1,81% |
-1,81% |
|
Central Pacific Financial Corp. |
30/04 | 25,690 USD
-1,08% |
-1,08% |
|
CF Bankshares Inc |
30/04 | 22,980 USD
-0,09% |
-0,09% |
|
CFM Indosuez Wealth SA |
30/04 | 1.250,000 EUR
+5,04% |
+5,04% |
|
Charles Schwab Corp. |
30/04 | 81,400 USD
+0,17% |
+0,17% |
|
Chatham Lodging Trust |
30/04 | 6,870 USD
-0,72% |
-0,72% |
|
Chemung Financial Corp. |
30/04 | 44,340 USD
-1,51% |
-1,51% |
|
Cherry Hill Mortgage Investment Corporation |
30/04 | 3,020 USD
+2,03% |
+2,03% |
|
Chesnara plc |
30/04 | 257,500 GBX
+0,98% |
+0,98% |
|
Chesterfield Resources Plc |
30/04 | 0,675 GBX
-6,90% |
-6,90% |
|
Chimera Investment Corp |
30/04 | 12,340 USD
+0,33% |
+0,33% |
|
Choiceone Financial Services, Inc. |
30/04 | 28,430 USD
+1,03% |
+1,03% |
|
Christie Group |
30/04 | 112,500 GBX
-2,17% |
-2,17% |
|
Chubb Limited |
30/04 | 286,080 USD
+0,40% |
+0,40% |
|
CI Financial Corp |
30/04 | 31,250 CAD
0,00% |
0,00% |
|
CIM Commercial Trust Corp |
30/04 | 5,570 USD
0,00% |
0,00% |
|
Cimpress plc |
30/04 | 42,020 USD
-1,55% |
-1,55% |
|
Cincinnati Financial Corp. |
30/04 | 139,210 USD
-0,46% |
-0,46% |
|
Citigroup |
30/04 | 68,380 USD
-0,73% |
-0,73% |
|
Citizens & Northern Corp |
30/04 | 19,250 USD
+1,10% |
+1,10% |
|
Citizens Community Bancorp Inc MD |
30/04 | 14,820 USD
-1,46% |
-1,46% |
|
Citizens Financial Group Inc |
30/04 | 36,890 USD
-1,76% |
-1,76% |
|
Citizens Financial Services, Inc |
30/04 | 54,430 USD
-1,00% |
-1,00% |
|
Citizens Holding Co |
30/04 | 8,650 USD
+1,41% |
+1,41% |
|
Citizens, Inc. |
30/04 | 4,030 USD
-6,06% |
-6,06% |
|
City Holding Co. |
30/04 | 115,870 USD
-1,36% |
-1,36% |
|
City of London Investment Group |
30/04 | 356,000 GBX
-3,26% |
-3,26% |
|
City Office REIT Inc |
30/04 | 5,080 USD
-1,36% |
-1,36% |
|
Civista Bancshares Inc |
30/04 | 22,510 USD
-0,13% |
-0,13% |
|
CKX Lands Inc |
30/04 | 10,520 USD
-4,36% |
-4,36% |
|
Clairvest Group Inc. |
30/04 | 70,550 CAD
+1,29% |
+1,29% |
|
Clarivate Plc |
30/04 | 4,310 USD
+2,38% |
+2,38% |
|
Clarke Inc |
30/04 | 22,400 CAD
-0,67% |
-0,67% |
|
Clearmind Medicine Inc |
30/04 | 1,010 USD
-1,94% |
-1,94% |
|
Cleghorn Minerals Ltd |
24/03 | 0,035 CAD
-12,50% |
-12,50% |
|
Clipper Realty Inc |
30/04 | 3,600 USD
+0,56% |
+0,56% |
|
Close Brothers Group plc |
30/04 | 324,800 GBX
-0,73% |
-0,73% |
|
CLS Holdings plc |
30/04 | 63,200 GBX
+1,44% |
+1,44% |
CM.com |
30/04 | 6,600 EUR
-1,79% |
-1,79% |
|
CMC Markets plc |
30/04 | 242,500 GBX
0,00% |
0,00% |
|
CME Group Inc |
30/04 | 277,080 USD
+1,73% |
+1,73% |
|
CNA Financial Corp. |
30/04 | 48,160 USD
-0,45% |
-0,45% |
|
CNB Financial Corp (PA) |
30/04 | 23,856 USD
-0,60% |
-0,60% |
|
CNB Financial Corp (PA) |
30/04 | 21,950 USD
-0,95% |
-0,95% |
|
CNFinance Holdings Ltd |
30/04 | 0,759 USD
+18,93% |
+18,93% |
|
CNO Financial Group Inc |
30/04 | 37,940 USD
-0,18% |
-0,18% |
|
Coastal Financial Corp |
30/04 | 82,150 USD
-5,79% |
-5,79% |
|
Cobra Resources Plc |
30/04 | 1,225 GBX
-2,00% |
-2,00% |
|
Coface SA |
30/04 | 18,010 EUR
+0,78% |
+0,78% |
|
Cofinimmo |
30/04 | 70,500 EUR
+5,46% |
+5,46% |
|
Cohen & Company Inc |
30/04 | 8,500 USD
+2,16% |
+2,16% |
|
Cohen & Steers Inc. |
30/04 | 76,320 USD
-1,05% |
-1,05% |
|
Coinbase |
30/04 | 202,890 USD
-1,57% |
-1,57% |
|
Colliers International Group Inc |
30/04 | 119,370 USD
+1,20% |
+1,20% |
|
Colony Bankcorp, Inc. |
30/04 | 15,520 USD
-0,45% |
-0,45% |
|
Columbia Banking System, Inc. |
30/04 | 22,420 USD
-1,32% |
-1,32% |
|
Columbia Financial, Inc |
30/04 | 13,470 USD
-3,23% |
-3,23% |
|
Comerica, Inc. |
30/04 | 53,750 USD
-0,83% |
-0,83% |
|
Comet Industries Ltd. |
28/04 | 4,000 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
30/04 | 60,740 USD
-0,72% |
-0,72% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
30/04 | 1,560 USD
+2,36% |
+2,36% |
|
Commerzbank AG |
30/04 | 23,220 EUR
-3,33% |
-3,33% |
|
Community Bank System, Inc. |
30/04 | 54,590 USD
+0,17% |
+0,17% |
|
Community Healthcare Trust Inc |
30/04 | 17,080 USD
+5,04% |
+5,04% |
|
Community Trust Bancorp, Inc. |
30/04 | 48,960 USD
-1,27% |
-1,27% |
|
Community West Bancshares |
30/04 | 17,500 USD
+0,63% |
+0,63% |
|
Compagnie Lebon |
30/04 | 89,000 EUR
-1,26% |
-1,26% |
|
Compass Diversified Holdings |
30/04 | 17,190 USD
-0,81% |
-0,81% |
|
Compass Pathways Plc |
30/04 | 3,980 USD
+5,57% |
+5,57% |
|
Concrete Pumping Holdings Inc |
30/04 | 6,000 USD
-2,28% |
-2,28% |
|
Conifer Holdings Inc |
30/04 | 0,700 USD
+6,12% |
+6,12% |
|
ConnectOne Bancorp Inc. |
30/04 | 22,530 USD
-0,92% |
-0,92% |
|
Consumer Portfolio Service, Inc. |
30/04 | 9,230 USD
+3,71% |
+3,71% |
|
Contango Holdings Plc |
30/04 | 0,825 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
25/04 | 31,000 GBX
-1,59% |
-1,59% |
|
CoreCivic Inc |
30/04 | 22,640 USD
-0,61% |
-0,61% |
|
Corestate Capital Holding S.A. |
30/04 | 0,280 EUR
0,00% |
0,00% |
|
Corvel Corp. |
30/04 | 108,760 USD
-0,22% |
-0,22% |
|
Cosmos Holdings Inc |
30/04 | 0,424 USD
+3,49% |
+3,49% |
|
Courtois |
13/03 | 121,000 EUR
-6,20% |
-6,20% |
|
Cousins Properties Inc. |
30/04 | 27,540 USD
+0,58% |
+0,58% |
|
Covivio Hotels |
30/04 | 23,400 EUR
+1,30% |
+1,30% |
|
Covivio S.A |
30/04 | 49,300 EUR
-4,64% |
-4,64% |
|
CPI Card Group |
30/04 | 26,140 USD
-0,95% |
-0,95% |
|
CPI Property Group. |
30/04 | 0,830 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
29/04 | 4,250 EUR
+0,71% |
+0,71% |
|
Craven House Capital Plc |
29/04 | 0,175 USD
-2,78% |
-2,78% |
|
Crawford & Co. |
30/04 | 11,120 USD
+3,35% |
+3,35% |
|
Crawford & Co. |
30/04 | 10,680 USD
+1,71% |
+1,71% |
|
Crcam Atlantique Vendee |
30/04 | 96,000 EUR
+0,95% |
+0,95% |
|
Crcam Ille Et Vilaine |
30/04 | 74,700 EUR
+0,95% |
+0,95% |
|
Crcam Loire Haute Loire |
30/04 | 67,300 EUR
+1,25% |
+1,25% |
|
Crcam Nord De France |
30/04 | 16,750 EUR
-2,94% |
-2,94% |
|
Crcam Normandie-Seine |
30/04 | 97,490 EUR
+0,51% |
+0,51% |
|
Crcam Sud Rhone Alpes |
30/04 | 141,480 EUR
+2,15% |
+2,15% |
|
Crcam Touraine ET Poitou CCI |
30/04 | 83,990 EUR
0,00% |
0,00% |
|
Credicorp Ltd |
30/04 | 202,190 USD
+1,01% |
+1,01% |
|
Credit Acceptance Corp. |
30/04 | 487,420 USD
-0,32% |
-0,32% |
|
Credit Agricole Alpes Prov CCI |
30/04 | 83,510 EUR
+0,61% |
+0,61% |
|
Credit Agricole Du Morbihan |
30/04 | 76,000 EUR
+1,06% |
+1,06% |
|
Credit Agricole Ile de France |
30/04 | 65,000 EUR
-4,37% |
-4,37% |
|
Credit Agricole S.A. |
30/04 | 16,490 EUR
-4,41% |
-4,41% |
|
Crescent Capital BDC Inc |
30/04 | 15,970 USD
-1,36% |
-1,36% |
|
Cresud |
30/04 | 10,990 USD
-1,61% |
-1,61% |
|
Crossfirst Bankshares Inc |
28/02 | 15,990 USD
+0,13% |
+0,13% |
|
Crown Capital Partners Inc |
30/04 | 0,990 CAD
+7,61% |
+7,61% |
|
Crown Castle International Corp |
30/04 | 105,760 USD
+1,99% |
+1,99% |
|
Crown Place Vct Plc |
6/12 | 29,500 GBX
-98,99% |
-98,99% |
|
CTO Realty Growth Inc. |
30/04 | 18,270 USD
+0,50% |
+0,50% |
|
CubeSmart |
30/04 | 40,670 USD
+3,35% |
+3,35% |
|
Cullen Frost Bankers Inc. |
30/04 | 116,470 USD
-0,99% |
-0,99% |
|
Cullman Bancorp Inc. |
30/04 | 10,200 USD
+0,49% |
+0,49% |
|
CuriosityStream Inc |
30/04 | 3,280 USD
+1,55% |
+1,55% |
|
Currency Exchange International Corp |
30/04 | 20,310 CAD
+2,32% |
+2,32% |
|
Cushman & Wakefield plc |
30/04 | 9,370 USD
-0,43% |
-0,43% |
|
Custodian REIT Plc |
30/04 | 78,900 GBX
+1,81% |
+1,81% |
|
Custom Truck One Source |
30/04 | 4,030 USD
-4,73% |
-4,73% |
|
Customers Bancorp Inc |
30/04 | 50,000 USD
-1,32% |
-1,32% |
|
CVB Financial Corp. |
30/04 | 18,540 USD
-1,28% |
-1,28% |