Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
31/10 | 68,410 USD
-0,26% |
-0,26% |
|
C3.ai, Inc. |
31/10 | 17,580 USD
+3,23% |
+3,23% |
CA Toulouse 31 CCI |
31/10 | 116,000 EUR
+3,48% |
+3,48% |
|
Cadence Bancorporation |
31/10 | 37,740 USD
+0,96% |
+0,96% |
Calculus VCT Plc |
22/10 | 54,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
31/10 | 381,000 GBX
-0,26% |
-0,26% |
|
Camden National Corp. |
31/10 | 38,150 USD
-1,65% |
-1,65% |
|
Camden Property Trust |
31/10 | 99,480 USD
+0,13% |
+0,13% |
Canaccord Genuity Group Inc |
31/10 | 11,760 CAD
+0,09% |
+0,09% |
|
Canadian Imperial Bank Of Commerce |
31/10 | 82,870 USD
+0,58% |
+0,58% |
Candela Invest |
31/10 | 2,360 EUR
0,00% |
0,00% |
|
Cannae Holdings Inc |
31/10 | 17,880 USD
+0,28% |
+0,28% |
|
Canoo Inc |
28/01 | 0,370 USD
-9,60% |
-9,60% |
|
Capital Bancorp Inc |
31/10 | 27,795 USD
-0,13% |
-0,13% |
|
Capital City Bank Group, Inc. |
31/10 | 38,900 USD
-0,77% |
-0,77% |
|
Capital One Financial Corp. |
31/10 | 219,990 USD
+0,74% |
+0,74% |
|
Capital Southwest Corp. |
31/10 | 20,320 USD
+0,59% |
+0,59% |
|
Capitol Federal Financial |
31/10 | 6,040 USD
+0,33% |
+0,33% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Cardiff Property |
30/10 | 2.600,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
31/10 | 11,420 EUR
-0,70% |
-0,70% |
|
CareTrust REIT Inc |
31/10 | 34,650 USD
+0,87% |
+0,87% |
|
Carlyle Group Inc (The) |
31/10 | 53,320 USD
-5,75% |
-5,75% |
|
Carter Bankshares Inc |
31/10 | 17,080 USD
-0,87% |
-0,87% |
|
Carver Bancorp Inc. |
31/10 | 2,780 USD
+0,36% |
+0,36% |
|
Casa Minerals Inc. |
30/10 | 0,075 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
31/10 | 45,450 USD
-0,18% |
-0,18% |
|
CB Financial Services Inc |
31/10 | 32,370 USD
+0,90% |
+0,90% |
|
CBL& Associates Properties, Inc. - New |
31/10 | 29,570 USD
+0,99% |
+0,99% |
|
CBo Territoria |
31/10 | 3,640 EUR
0,00% |
0,00% |
|
CBRE Group Inc |
31/10 | 152,430 USD
-0,30% |
-0,30% |
|
Cenergy Holdings |
31/10 | 14,660 EUR
+3,09% |
+3,09% |
|
Central Pacific Financial Corp. |
31/10 | 28,510 USD
-1,96% |
-1,96% |
|
CF Bankshares Inc |
31/10 | 23,200 USD
-0,81% |
-0,81% |
|
CFM Indosuez Wealth SA |
27/10 | 1.340,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
31/10 | 94,520 USD
+0,12% |
+0,12% |
|
Chatham Lodging Trust |
31/10 | 6,400 USD
-0,31% |
-0,31% |
|
Chemung Financial Corp. |
31/10 | 50,670 USD
-0,88% |
-0,88% |
|
Cherry Hill Mortgage Investment Corporation |
31/10 | 2,370 USD
+2,16% |
+2,16% |
|
Chesnara plc |
31/10 | 275,000 GBX
-0,54% |
-0,54% |
|
Chesterfield Resources Plc |
31/10 | 1,350 GBX
-1,82% |
-1,82% |
|
Chimera Investment Corp |
31/10 | 12,760 USD
+1,27% |
+1,27% |
|
Choiceone Financial Services, Inc. |
31/10 | 28,640 USD
-0,66% |
-0,66% |
|
Christie Group |
31/10 | 107,500 GBX
-2,27% |
-2,27% |
|
Chubb Limited |
31/10 | 276,940 USD
-0,40% |
-0,40% |
|
CIM Commercial Trust Corp |
31/10 | 5,550 USD
-5,29% |
-5,29% |
|
Cimpress plc |
31/10 | 69,210 USD
-6,71% |
-6,71% |
|
Cincinnati Financial Corp. |
31/10 | 154,590 USD
+0,15% |
+0,15% |
|
Citigroup |
31/10 | 101,230 USD
+1,01% |
+1,01% |
|
Citizens & Northern Corp |
31/10 | 19,360 USD
-0,67% |
-0,67% |
|
Citizens Community Bancorp Inc MD |
31/10 | 15,650 USD
0,00% |
0,00% |
|
Citizens Financial Group Inc |
31/10 | 50,870 USD
+0,59% |
+0,59% |
|
Citizens Financial Services, Inc |
31/10 | 54,790 USD
+1,00% |
+1,00% |
|
Citizens Holding Co |
31/10 | 6,800 USD
+0,74% |
+0,74% |
|
Citizens, Inc. |
31/10 | 5,570 USD
+2,58% |
+2,58% |
|
City Holding Co. |
31/10 | 117,880 USD
-0,81% |
-0,81% |
|
City of London Investment Group |
31/10 | 376,000 GBX
+1,08% |
+1,08% |
|
City Office REIT Inc |
31/10 | 6,900 USD
0,00% |
0,00% |
|
Civista Bancshares Inc |
31/10 | 21,530 USD
-0,05% |
-0,05% |
|
CKX Lands Inc |
31/10 | 10,510 USD
0,00% |
0,00% |
|
Clairvest Group Inc. |
31/10 | 71,000 CAD
0,00% |
0,00% |
|
Clarivate Plc |
31/10 | 3,400 USD
+4,94% |
+4,94% |
|
Clarke Inc |
31/10 | 25,000 CAD
+0,08% |
+0,08% |
|
Clearmind Medicine Inc |
31/10 | 0,796 USD
-12,28% |
-12,28% |
|
Cleghorn Minerals Ltd |
17/10 | 0,060 CAD
-50,00% |
-50,00% |
|
Clipper Realty Inc |
31/10 | 3,890 USD
+0,78% |
+0,78% |
|
Close Brothers Group plc |
31/10 | 418,800 GBX
-0,90% |
-0,90% |
|
CLS Holdings plc |
31/10 | 59,800 GBX
-0,33% |
-0,33% |
CM.com |
31/10 | 4,195 EUR
0,00% |
0,00% |
|
CMC Markets plc |
31/10 | 215,500 GBX
+1,17% |
+1,17% |
|
CME Group Inc |
31/10 | 265,490 USD
+0,99% |
+0,99% |
|
CNA Financial Corp. |
31/10 | 44,550 USD
-0,13% |
-0,13% |
|
CNB Financial Corp (PA) |
31/10 | 24,950 USD
-0,53% |
-0,53% |
|
CNB Financial Corp (PA) |
31/10 | 24,600 USD
+1,65% |
+1,65% |
|
CNFinance Holdings Ltd |
31/10 | 4,998 USD
+3,69% |
+3,69% |
|
CNO Financial Group Inc |
31/10 | 40,020 USD
+0,28% |
+0,28% |
|
Coastal Financial Corp |
31/10 | 106,500 USD
+1,99% |
+1,99% |
|
Cobra Resources Plc |
31/10 | 4,050 GBX
+1,25% |
+1,25% |
|
Coface SA |
31/10 | 15,280 EUR
-0,84% |
-0,84% |
|
Cofinimmo |
31/10 | 74,050 EUR
-1,46% |
-1,46% |
|
Cohen & Company Inc |
31/10 | 9,600 USD
-0,72% |
-0,72% |
|
Cohen & Steers Inc. |
31/10 | 68,320 USD
-1,74% |
-1,74% |
|
Coinbase |
31/10 | 343,780 USD
+4,65% |
+4,65% |
|
Colliers International Group Inc |
31/10 | 159,530 USD
-0,08% |
-0,08% |
|
Colony Bankcorp, Inc. |
31/10 | 15,990 USD
-0,12% |
-0,12% |
|
Columbia Banking System, Inc. |
31/10 | 26,800 USD
+3,00% |
+3,00% |
|
Columbia Financial, Inc |
31/10 | 14,750 USD
-1,80% |
-1,80% |
|
Comerica, Inc. |
31/10 | 76,500 USD
-0,77% |
-0,77% |
|
Comet Industries Ltd. |
14/10 | 4,500 CAD
+4,65% |
+4,65% |
|
Commerce Bancshares, Inc. |
31/10 | 52,630 USD
+0,61% |
+0,61% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
31/10 | 2,135 USD
-1,16% |
-1,16% |
|
Commerzbank AG |
31/10 | 31,510 EUR
+0,80% |
+0,80% |
|
Community Bank System, Inc. |
31/10 | 55,480 USD
-1,05% |
-1,05% |
|
Community Healthcare Trust Inc |
31/10 | 14,660 USD
-1,21% |
-1,21% |
|
Community Trust Bancorp, Inc. |
31/10 | 51,195 USD
-0,63% |
-0,63% |
|
Community West Bancshares |
31/10 | 21,180 USD
-0,28% |
-0,28% |
|
Compagnie Lebon |
31/10 | 94,600 EUR
-2,07% |
-2,07% |
|
Compass Diversified Holdings |
31/10 | 6,380 USD
+0,31% |
+0,31% |
|
Compass Pathways Plc |
31/10 | 6,320 USD
+0,32% |
+0,32% |
|
Concrete Pumping Holdings Inc |
31/10 | 6,390 USD
+2,57% |
+2,57% |
|
Conifer Holdings Inc |
31/10 | 1,450 USD
+2,84% |
+2,84% |
|
ConnectOne Bancorp Inc. |
31/10 | 24,060 USD
+0,63% |
+0,63% |
|
Consumer Portfolio Service, Inc. |
31/10 | 8,400 USD
+2,94% |
+2,94% |
|
Contango Holdings Plc |
31/10 | 0,925 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
31/10 | 32,500 GBX
-2,99% |
-2,99% |
|
CoreCivic Inc |
31/10 | 18,530 USD
+1,15% |
+1,15% |
|
Corestate Capital Holding S.A. |
31/10 | 0,295 EUR
+0,68% |
+0,68% |
|
Corvel Corp. |
31/10 | 73,950 USD
+0,46% |
+0,46% |
|
Cosmos Holdings Inc |
31/10 | 0,810 USD
-10,01% |
-10,01% |
|
Courtois |
19/09 | 120,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
31/10 | 25,930 USD
+0,86% |
+0,86% |
|
Covivio Hotels |
31/10 | 22,600 EUR
+0,44% |
+0,44% |
|
Covivio S.A |
31/10 | 55,600 EUR
-0,89% |
-0,89% |
|
CPI Card Group |
31/10 | 15,640 USD
-1,01% |
-1,01% |
|
CPI Property Group. |
31/10 | 0,775 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
17/09 | 0,420 EUR
+18,64% |
+18,64% |
|
Crawford & Co. |
31/10 | 10,830 USD
+0,09% |
+0,09% |
|
Crawford & Co. |
31/10 | 10,040 USD
+1,93% |
+1,93% |
|
Crcam Atlantique Vendee |
31/10 | 134,200 EUR
+0,75% |
+0,75% |
|
Crcam Ille Et Vilaine |
31/10 | 100,500 EUR
+1,01% |
+1,01% |
|
Crcam Loire Haute Loire |
31/10 | 95,500 EUR
+6,70% |
+6,70% |
|
Crcam Nord De France |
31/10 | 27,345 EUR
+0,53% |
+0,53% |
|
Crcam Normandie-Seine |
31/10 | 130,500 EUR
-0,08% |
-0,08% |
|
Crcam Sud Rhone Alpes |
31/10 | 208,150 EUR
-1,30% |
-1,30% |
|
Crcam Touraine ET Poitou CCI |
31/10 | 120,980 EUR
+0,82% |
+0,82% |
|
Credicorp Ltd |
31/10 | 261,000 USD
+0,38% |
+0,38% |
|
Credit Acceptance Corp. |
31/10 | 447,340 USD
-1,11% |
-1,11% |
|
Credit Agricole Alpes Prov CCI |
31/10 | 138,040 EUR
+0,79% |
+0,79% |
|
Credit Agricole Du Morbihan |
31/10 | 101,040 EUR
+2,00% |
+2,00% |
|
Credit Agricole Ile de France |
31/10 | 108,720 EUR
+2,86% |
+2,86% |
|
Credit Agricole S.A. |
31/10 | 15,640 EUR
+1,00% |
+1,00% |
|
Crescent Capital BDC Inc |
31/10 | 14,120 USD
-0,77% |
-0,77% |
|
Cresud |
31/10 | 12,370 USD
+5,46% |
+5,46% |
|
Crown Capital Partners Inc |
31/10 | 0,600 CAD
-4,76% |
-4,76% |
|
Crown Castle International Corp |
31/10 | 90,220 USD
-1,20% |
-1,20% |
|
Crown Place Vct Plc |
31/10 | 28,700 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
31/10 | 16,680 USD
-0,30% |
-0,30% |
|
CubeSmart |
31/10 | 37,670 USD
-3,56% |
-3,56% |
|
Cullen Frost Bankers Inc. |
31/10 | 123,140 USD
-0,24% |
-0,24% |
|
Cullman Bancorp Inc. |
31/10 | 11,620 USD
0,00% |
0,00% |
|
CuriosityStream Inc |
31/10 | 4,340 USD
-1,81% |
-1,81% |
|
Currency Exchange International Corp |
31/10 | 24,250 CAD
+1,04% |
+1,04% |
|
Cushman & Wakefield plc |
31/10 | 15,700 USD
-2,97% |
-2,97% |
|
Custodian REIT Plc |
31/10 | 80,400 GBX
-0,50% |
-0,50% |
|
Custom Truck One Source |
31/10 | 5,890 USD
+0,51% |
+0,51% |
|
Customers Bancorp Inc |
31/10 | 67,120 USD
-0,21% |
-0,21% |
|
CVB Financial Corp. |
31/10 | 18,370 USD
-1,02% |
-1,02% |
Nieuws over “Financiën”
