Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
23/02 | 73,260 USD
-4,36% |
-4,36% |
|
C3.ai, Inc. |
24/02 | 10,120 USD
+3,37% |
+3,37% |
CA Toulouse 31 CCI |
24/02 | 110,120 EUR
+0,11% |
+0,11% |
|
Cadence Bancorporation |
30/01 | 42,110 USD
-1,66% |
-1,66% |
Calculus VCT Plc |
21/01 | 54,000 GBX
0,00% |
0,00% |
|
Caledonia Investments plc |
23/02 | 345,500 GBX
-1,29% |
-1,29% |
|
Camden National Corp. |
23/02 | 46,950 USD
-4,55% |
-4,55% |
|
Camden Property Trust |
23/02 | 108,200 USD
+0,93% |
+0,93% |
Canaccord Genuity Group Inc |
23/02 | 13,260 CAD
+0,08% |
+0,08% |
|
Canadian Imperial Bank Of Commerce |
23/02 | 99,150 USD
-0,40% |
-0,40% |
Candela Invest |
20/02 | 1,050 EUR
0,00% |
0,00% |
|
Cannae Holdings Inc |
23/02 | 12,670 USD
-4,02% |
-4,02% |
|
Canoo Inc |
28/01 | 0,370 USD
-9,60% |
-9,60% |
|
Capital Bancorp Inc |
23/02 | 29,720 USD
-4,59% |
-4,59% |
|
Capital City Bank Group, Inc. |
24/02 | 42,150 USD
+0,64% |
+0,64% |
|
Capital One Financial Corp. |
23/02 | 190,000 USD
-8,84% |
-8,84% |
|
Capital Southwest Corp. |
24/02 | 22,530 USD
+0,58% |
+0,58% |
|
Capitol Federal Financial |
23/02 | 7,250 USD
-5,60% |
-5,60% |
|
Cardiff Property |
23/02 | 2.750,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
24/02 | 13,500 EUR
+0,45% |
+0,45% |
|
CareTrust REIT Inc |
23/02 | 40,500 USD
+1,12% |
+1,12% |
|
Carlyle Group Inc (The) |
24/02 | 50,890 USD
+2,77% |
+2,77% |
|
Carter Bankshares Inc |
23/02 | 21,090 USD
-3,70% |
-3,70% |
|
Carver Bancorp Inc. |
23/02 | 1,370 USD
-2,14% |
-2,14% |
|
Casa Minerals Inc. |
20/02 | 0,230 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
23/02 | 51,270 USD
-4,19% |
-4,19% |
|
CB Financial Services Inc |
23/02 | 33,890 USD
-2,42% |
-2,42% |
|
CBL& Associates Properties, Inc. - New |
23/02 | 37,850 USD
-0,97% |
-0,97% |
|
CBo Territoria |
23/02 | 4,040 EUR
+0,75% |
+0,75% |
|
CBRE Group Inc |
24/02 | 146,170 USD
+1,38% |
+1,38% |
|
Cenergy Holdings |
24/02 | 21,000 EUR
+1,94% |
+1,94% |
|
Central Pacific Financial Corp. |
23/02 | 32,680 USD
-4,56% |
-4,56% |
|
CF Bankshares Inc |
23/02 | 30,530 USD
-4,14% |
-4,14% |
|
CFM Indosuez Wealth SA |
23/02 | 1.300,000 EUR
+3,17% |
+3,17% |
|
Charles Schwab Corp. |
24/02 | 93,120 USD
+0,40% |
+0,40% |
|
Chatham Lodging Trust |
24/02 | 7,310 USD
-0,14% |
-0,14% |
|
Chemung Financial Corp. |
23/02 | 56,350 USD
-4,10% |
-4,10% |
|
Cherry Hill Mortgage Investment Corporation |
23/02 | 2,570 USD
-1,53% |
-1,53% |
|
Chesnara plc |
23/02 | 326,000 GBX
-0,31% |
-0,31% |
|
Chesterfield Resources Plc |
23/02 | 1,000 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
24/02 | 13,290 USD
-0,45% |
-0,45% |
|
Choiceone Financial Services, Inc. |
23/02 | 28,930 USD
-2,66% |
-2,66% |
|
Christie Group |
23/02 | 142,500 GBX
+1,79% |
+1,79% |
|
Chubb Limited |
24/02 | 336,850 USD
+1,04% |
+1,04% |
|
CIM Commercial Trust Corp |
23/02 | 2,500 USD
-4,58% |
-4,58% |
|
Cimpress plc |
24/02 | 71,600 USD
+1,99% |
+1,99% |
|
Cincinnati Financial Corp. |
23/02 | 160,910 USD
-1,28% |
-1,28% |
|
Citigroup |
24/02 | 109,560 USD
-1,07% |
-1,07% |
|
Citizens & Northern Corp |
23/02 | 23,230 USD
-2,56% |
-2,56% |
|
Citizens Community Bancorp Inc MD |
23/02 | 17,870 USD
-2,93% |
-2,93% |
|
Citizens Financial Group Inc |
23/02 | 62,490 USD
-4,29% |
-4,29% |
|
Citizens Financial Services, Inc |
23/02 | 59,990 USD
-4,73% |
-4,73% |
|
Citizens Holding Co |
23/02 | 9,540 USD
0,00% |
0,00% |
|
Citizens, Inc. |
24/02 | 5,620 USD
-0,53% |
-0,53% |
|
City Holding Co. |
23/02 | 121,490 USD
-2,78% |
-2,78% |
|
City of London Investment Group |
23/02 | 384,000 GBX
-1,54% |
-1,54% |
|
City Office REIT Inc |
8/01 | 6,990 USD
-0,14% |
-0,14% |
|
Civista Bancshares Inc |
20/02 | 24,430 USD
+1,50% |
+1,50% |
|
CKX Lands Inc |
23/02 | 11,150 USD
-7,01% |
-7,01% |
|
Clairvest Group Inc. |
23/02 | 70,990 CAD
-0,01% |
-0,01% |
|
Clarivate Plc |
23/02 | 1,680 USD
-5,08% |
-5,08% |
|
Clarke Inc |
23/02 | 21,840 CAD
0,00% |
0,00% |
|
Clearmind Medicine Inc |
23/02 | 1,150 USD
-1,71% |
-1,71% |
|
Cleghorn Minerals Ltd |
20/02 | 0,060 CAD
+20,00% |
+20,00% |
|
Clipper Realty Inc |
23/02 | 3,360 USD
-2,61% |
-2,61% |
|
Close Brothers Group plc |
23/02 | 484,200 GBX
-1,43% |
-1,43% |
|
CLS Holdings plc |
23/02 | 59,800 GBX
0,00% |
0,00% |
CM.com |
24/02 | 5,140 EUR
-1,53% |
-1,53% |
|
CMC Markets plc |
23/02 | 328,500 GBX
-0,61% |
-0,61% |
|
CME Group Inc |
24/02 | 319,030 USD
+1,60% |
+1,60% |
|
CNA Financial Corp. |
23/02 | 46,860 USD
-6,22% |
-6,22% |
|
CNB Financial Corp (PA) |
23/02 | 25,232 USD
-0,39% |
-0,39% |
|
CNB Financial Corp (PA) |
23/02 | 29,100 USD
-2,94% |
-2,94% |
|
CNFinance Holdings Ltd |
23/02 | 5,510 USD
-1,43% |
-1,43% |
|
CNO Financial Group Inc |
23/02 | 41,270 USD
-4,51% |
-4,51% |
|
Coastal Financial Corp |
23/02 | 75,650 USD
-9,56% |
-9,56% |
|
Cobra Resources Plc |
23/02 | 4,500 GBX
-5,26% |
-5,26% |
|
Coface SA |
24/02 | 15,400 EUR
-2,28% |
-2,28% |
|
Cofinimmo |
24/02 | 92,550 EUR
+1,65% |
+1,65% |
|
Cohen & Company Inc |
24/02 | 14,540 USD
+0,90% |
+0,90% |
|
Cohen & Steers Inc. |
24/02 | 66,960 USD
+1,81% |
+1,81% |
|
Coinbase |
24/02 | 162,030 USD
+1,12% |
+1,12% |
|
Colliers International Group Inc |
23/02 | 111,400 USD
-2,39% |
-2,39% |
|
Colony Bankcorp, Inc. |
20/02 | 20,290 USD
+0,84% |
+0,84% |
|
Columbia Banking System, Inc. |
20/02 | 31,760 USD
+1,83% |
+1,83% |
|
Columbia Financial, Inc |
23/02 | 18,140 USD
-1,63% |
-1,63% |
|
Comerica, Inc. |
30/01 | 88,670 USD
-4,51% |
-4,51% |
|
Comet Industries Ltd. |
12/02 | 3,900 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
20/02 | 54,030 USD
+0,65% |
+0,65% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
23/02 | 2,800 USD
-0,71% |
-0,71% |
Commerzbank AG |
24/02 | 34,250 EUR
-0,46% |
-0,46% |
|
Community Bank System, Inc. |
24/02 | 62,830 USD
+0,05% |
+0,05% |
|
Community Healthcare Trust Inc |
24/02 | 16,770 USD
+2,69% |
+2,69% |
|
Community Trust Bancorp, Inc. |
23/02 | 60,970 USD
-4,09% |
-4,09% |
|
Community West Bancshares |
23/02 | 23,480 USD
-4,01% |
-4,01% |
|
Compagnie Lebon |
24/02 | 99,200 EUR
-0,40% |
-0,40% |
|
Compass Diversified Holdings |
24/02 | 8,100 USD
+3,98% |
+3,98% |
|
Compass Pathways Plc |
24/02 | 7,990 USD
+1,78% |
+1,78% |
|
Concrete Pumping Holdings Inc |
23/02 | 6,700 USD
-1,33% |
-1,33% |
|
ConnectOne Bancorp Inc. |
23/02 | 26,830 USD
-4,04% |
-4,04% |
|
Consumer Portfolio Service, Inc. |
24/02 | 8,040 USD
0,00% |
0,00% |
|
Contango Holdings Plc |
23/02 | 0,850 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
23/02 | 30,500 GBX
0,00% |
0,00% |
|
CoreCivic Inc |
24/02 | 16,470 USD
+1,60% |
+1,60% |
|
Corestate Capital Holding S.A. |
23/02 | 0,252 EUR
-3,45% |
-3,45% |
|
Corvel Corp. |
23/02 | 49,820 USD
+0,85% |
+0,85% |
|
Cosmos Holdings Inc |
23/02 | 0,377 USD
+0,88% |
+0,88% |
|
Courtois |
24/02 | 114,000 EUR
-0,87% |
-0,87% |
|
Cousins Properties Inc. |
23/02 | 23,360 USD
-2,50% |
-2,50% |
|
Covivio Hotels |
24/02 | 23,000 EUR
0,00% |
0,00% |
|
Covivio S.A |
24/02 | 60,900 EUR
+0,16% |
+0,16% |
|
CPI Card Group |
23/02 | 11,895 USD
-0,88% |
-0,88% |
|
CPI Property Group. |
23/02 | 0,740 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
17/09 | 0,420 EUR
+18,64% |
+18,64% |
|
Crawford & Co. |
23/02 | 10,490 USD
-3,14% |
-3,14% |
|
Crawford & Co. |
23/02 | 9,830 USD
-6,02% |
-6,02% |
|
Crcam Atlantique Vendee |
24/02 | 135,440 EUR
+0,04% |
+0,04% |
|
Crcam Ille Et Vilaine |
24/02 | 106,980 EUR
-0,37% |
-0,37% |
|
Crcam Loire Haute Loire |
24/02 | 99,520 EUR
-0,64% |
-0,64% |
|
Crcam Nord De France |
24/02 | 27,985 EUR
-0,11% |
-0,11% |
|
Crcam Normandie-Seine |
24/02 | 141,780 EUR
-2,56% |
-2,56% |
|
Crcam Sud Rhone Alpes |
24/02 | 200,200 EUR
-0,15% |
-0,15% |
|
Crcam Touraine ET Poitou CCI |
24/02 | 127,000 EUR
+1,86% |
+1,86% |
|
Credicorp Ltd |
24/02 | 352,430 USD
+2,31% |
+2,31% |
|
Credit Acceptance Corp. |
23/02 | 489,890 USD
-1,10% |
-1,10% |
|
Credit Agricole Alpes Prov CCI |
24/02 | 136,560 EUR
0,00% |
0,00% |
|
Credit Agricole Du Morbihan |
24/02 | 110,000 EUR
-0,88% |
-0,88% |
|
Credit Agricole Ile de France |
24/02 | 118,420 EUR
-0,65% |
-0,65% |
|
Credit Agricole S.A. |
24/02 | 18,505 EUR
-1,12% |
-1,12% |
|
Crescent Capital BDC Inc |
24/02 | 12,880 USD
-0,62% |
-0,62% |
|
Cresud |
24/02 | 11,670 USD
+0,09% |
+0,09% |
|
Crown Capital Partners Inc |
11/02 | 0,570 CAD
-5,00% |
-5,00% |
|
Crown Castle International Corp |
24/02 | 88,640 USD
+1,07% |
+1,07% |
|
Crown Place Vct Plc |
19/02 | 28,100 GBX
0,00% |
0,00% |
|
CTO Realty Growth Inc. |
23/02 | 19,760 USD
-0,75% |
-0,75% |
|
CubeSmart |
23/02 | 39,660 USD
-1,59% |
-1,59% |
|
Cullen Frost Bankers Inc. |
23/02 | 142,130 USD
-2,28% |
-2,28% |
|
Cullman Bancorp Inc. |
20/02 | 12,900 USD
+0,39% |
+0,39% |
|
CuriosityStream Inc |
24/02 | 3,250 USD
+4,17% |
+4,17% |
|
Currency Exchange International Corp |
23/02 | 28,820 CAD
+0,66% |
+0,66% |
|
Cushman & Wakefield plc |
23/02 | 12,930 USD
-3,00% |
-3,00% |
|
Custodian REIT Plc |
23/02 | 89,000 GBX
+0,23% |
+0,23% |
|
Custom Truck One Source |
23/02 | 7,560 USD
+0,27% |
+0,27% |
|
Customers Bancorp Inc |
23/02 | 69,600 USD
-4,61% |
-4,61% |
|
CVB Financial Corp. |
23/02 | 19,500 USD
-4,79% |
-4,79% |