Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
17/09 | 15,300 CAD
+0,79% |
+0,79% |
|
17/09 | 16,520 CAD
+1,23% |
+1,23% |
|
17/09 | 20,490 USD
+0,74% |
+0,74% |
|
17/09 | 17,350 USD
+0,84% |
+0,84% |
|
17/09 | 107,530 USD
+0,75% |
+0,75% |
|
17/09 | 23,220 USD
-0,39% |
-0,39% |
|
17/09 | 17,550 USD
+0,86% |
+0,86% |
|
17/09 | 165,940 USD
-0,56% |
-0,56% |
|
17/09 | 145,000 GBX
0,00% |
0,00% |
|
17/09 | 3,030 CAD
-0,33% |
-0,33% |
|
17/09 | 3,850 USD
-2,53% |
-2,53% |
|
17/09 | 0,130 CAD
-3,70% |
-3,70% |
|
17/09 | 36,940 CAD
-0,73% |
-0,73% |
|
17/09 | 21,890 CAD
+0,88% |
+0,88% |
|
17/09 | 13,230 USD
0,00% |
0,00% |
|
17/09 | 5,700 USD
+0,53% |
+0,53% |
|
17/09 | 16,750 USD
-1,35% |
-1,35% |
|
17/09 | 0,020 CAD
-20,00% |
-20,00% |
|
17/09 | 1,825 GBX
0,00% |
0,00% |
|
12/09 | 7,600 USD
0,00% |
0,00% |
|
17/09 | 7,510 USD
-0,53% |
-0,53% |
|
17/09 | 7,370 USD
+0,27% |
+0,27% |
|
17/09 | 7,510 USD
-2,47% |
-2,47% |
|
17/09 | 90,200 GBX
+0,33% |
+0,33% |
|
17/09 | 42,240 USD
+1,96% |
+1,96% |
|
17/09 | 44,650 USD
+0,20% |
+0,20% |
|
17/09 | 50,880 CAD
-5,23% |
-5,23% |
|
17/09 | 123,270 USD
+1,77% |
+1,77% |
|
17/09 | 59,470 USD
+0,10% |
+0,10% |
|
17/09 | 8,500 USD
+2,53% |
+2,53% |
|
16/09 | 141,000 GBX
+0,36% |
+0,36% |
|
17/09 | 56,630 USD
-0,23% |
-0,23% |
|
17/09 | 778,780 USD
-0,07% |
-0,07% |
|
17/09 | 91,350 CAD
+0,27% |
+0,27% |
|
17/09 | 53,530 USD
+1,38% |
+1,38% |
|
17/09 | 40,980 USD
+0,42% |
+0,42% |
|
17/09 | 60,610 USD
-0,33% |
-0,33% |
|
17/09 | 64,630 USD
-0,19% |
-0,19% |
|
17/09 | 2,460 USD
-0,73% |
-0,73% |
|
17/09 | 320,370 USD
-0,11% |
-0,11% |
|
17/09 | 82,300 EUR
+1,35% |
+1,35% |
|
17/09 | 0,080 CAD
0,00% |
0,00% |
|
17/09 | 100,550 USD
+1,25% |
+1,25% |
|
23/07 | 20,610 USD
+2,54% |
+2,54% |
|
17/09 | 63,550 USD
+1,71% |
+1,71% |
|
17/09 | 29,920 USD
+1,73% |
+1,73% |
|
17/09 | 266,230 USD
+0,26% |
+0,26% |
|
12/09 | 0,192 EUR
0,00% |
0,00% |
|
17/09 | 53,900 EUR
+0,94% |
+0,94% |
|
17/09 | 9,400 EUR
+2,17% |
+2,17% |
|
14:11 | 26,000 EUR
+0,78% |
+0,78% |
|
14:17 | 134,900 EUR
-0,81% |
-0,81% |
|
17/09 | 348,330 USD
+0,81% |
+0,81% |
|
17/09 | 11,150 USD
+0,81% |
+0,81% |
|
17/09 | 143,180 USD
-0,17% |
-0,17% |
|
17/09 | 17,070 USD
-0,52% |
-0,52% |