Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
31/10 | 14,780 CAD
-0,54% |
-0,54% |
|
|
31/10 | 16,260 CAD
+0,18% |
+0,18% |
|
|
31/10 | 16,750 USD
-0,06% |
-0,06% |
|
|
31/10 | 16,230 USD
-0,86% |
-0,86% |
|
|
31/10 | 101,600 USD
+0,46% |
+0,46% |
|
|
31/10 | 21,620 USD
+0,51% |
+0,51% |
|
|
31/10 | 17,530 USD
+0,69% |
+0,69% |
|
|
31/10 | 174,530 USD
-0,64% |
-0,64% |
|
|
31/10 | 147,000 GBX
0,00% |
0,00% |
|
|
31/10 | 2,790 CAD
+1,45% |
+1,45% |
|
|
31/10 | 5,190 USD
+2,57% |
+2,57% |
|
|
31/10 | 0,150 CAD
0,00% |
0,00% |
|
|
31/10 | 37,830 CAD
+0,61% |
+0,61% |
|
|
31/10 | 21,180 CAD
+0,91% |
+0,91% |
|
|
31/10 | 13,320 USD
-0,52% |
-0,52% |
|
|
31/10 | 5,090 USD
-2,12% |
-2,12% |
|
|
31/10 | 16,450 USD
0,00% |
0,00% |
|
|
31/10 | 0,015 CAD
0,00% |
0,00% |
|
|
31/10 | 1,600 GBX
-3,03% |
-3,03% |
|
|
31/10 | 7,205 USD
+4,42% |
+4,42% |
|
|
31/10 | 7,700 USD
+13,74% |
+13,74% |
|
|
31/10 | 7,940 USD
0,00% |
0,00% |
|
|
31/10 | 7,390 USD
+3,21% |
+3,21% |
|
|
31/10 | 77,900 GBX
-0,76% |
-0,76% |
|
|
31/10 | 38,130 USD
-6,38% |
-6,38% |
|
|
31/10 | 41,580 USD
+1,66% |
+1,66% |
|
|
31/10 | 56,190 CAD
-0,43% |
-0,43% |
|
|
31/10 | 119,570 USD
+0,29% |
+0,29% |
|
|
31/10 | 52,370 USD
-0,23% |
-0,23% |
|
|
31/10 | 16,030 USD
+11,94% |
+11,94% |
|
|
31/10 | 145,000 GBX
0,00% |
0,00% |
|
|
31/10 | 49,020 USD
+0,10% |
+0,10% |
|
|
31/10 | 846,010 USD
+1,54% |
+1,54% |
|
|
31/10 | 89,470 CAD
+1,88% |
+1,88% |
|
|
31/10 | 49,400 USD
+2,21% |
+2,21% |
|
|
31/10 | 40,510 USD
-0,59% |
-0,59% |
|
|
31/10 | 61,050 USD
+0,49% |
+0,49% |
|
|
31/10 | 59,440 USD
-1,44% |
-1,44% |
|
|
31/10 | 1,750 USD
-3,31% |
-3,31% |
|
|
31/10 | 292,640 USD
-5,49% |
-5,49% |
|
|
31/10 | 88,850 EUR
+4,28% |
+4,28% |
|
|
31/10 | 0,135 CAD
+12,50% |
+12,50% |
|
|
31/10 | 93,800 USD
+0,96% |
+0,96% |
|
|
31/10 | 60,570 USD
-0,18% |
-0,18% |
|
|
31/10 | 29,880 USD
-0,03% |
-0,03% |
|
|
31/10 | 251,770 USD
+0,78% |
+0,78% |
|
|
27/10 | 0,186 EUR
0,00% |
0,00% |
|
|
31/10 | 59,150 EUR
-0,84% |
-0,84% |
|
|
30/10 | 14,900 EUR
0,00% |
0,00% |
|
|
31/10 | 25,900 EUR
+0,39% |
+0,39% |
|
|
31/10 | 124,000 EUR
+0,16% |
+0,16% |
|
|
31/10 | 294,560 USD
+0,99% |
+0,99% |
|
|
31/10 | 10,240 USD
+1,79% |
+1,79% |
|
|
31/10 | 133,540 USD
-0,93% |
-0,93% |
|
|
31/10 | 18,250 USD
+0,77% |
+0,77% |