Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
28/08 | 16,710 USD
-0,48% |
-0,48% |
|
F&G Annuities & Life Inc |
28/08 | 34,370 USD
-0,92% |
-0,92% |
Fairfax Financial Holdings, Ltd. |
28/08 | 2.377,740 CAD
+0,94% |
+0,94% |
|
Farmers & Merchants Bancorp Inc. |
28/08 | 26,670 USD
-0,19% |
-0,19% |
|
Farmers National Banc Corp. |
28/08 | 15,160 USD
+1,13% |
+1,13% |
Farminveste SGPS S.A. |
21/08 | 3,200 EUR
0,00% |
0,00% |
|
Farmland Partners Inc |
28/08 | 11,010 USD
-0,45% |
-0,45% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
28/08 | 53,920 USD
+0,45% |
+0,45% |
|
FCR Immobilien AG |
27/08 | 11,800 EUR
-1,67% |
-1,67% |
|
Federal Agricultural Mortgage Corp. |
28/08 | 209,730 USD
+1,27% |
+1,27% |
|
Federal Realty Investment Trust |
28/08 | 99,820 USD
-0,47% |
-0,47% |
|
Federated Hermes Inc |
28/08 | 53,610 USD
-0,91% |
-0,91% |
Feedback plc |
28/08 | 13,250 GBX
0,00% |
0,00% |
|
FFBW Inc. |
28/08 | 14,010 USD
+0,27% |
+0,27% |
|
Fidelity D&D Bancorp, Inc. |
28/08 | 44,640 USD
-1,15% |
-1,15% |
|
Fidelity National Financial Inc |
28/08 | 59,620 USD
-1,50% |
-1,50% |
Fiducial Real Estate |
28/08 | 172,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
28/08 | 21,440 USD
+0,28% |
+0,28% |
|
Fiera Capital Corp - Class A |
28/08 | 6,730 CAD
+1,36% |
+1,36% |
|
Fifth Third Bancorp |
28/08 | 24,420 USD
+0,08% |
+0,08% |
|
Fifth Third Bancorp |
28/08 | 45,600 USD
+0,20% |
+0,20% |
|
Fifth Third Bancorp |
28/08 | 20,430 USD
-0,54% |
-0,54% |
|
Fifth Third Bancorp |
28/08 | 25,670 USD
-0,54% |
-0,54% |
|
Financial Institutions Inc. |
28/08 | 27,620 USD
+0,05% |
+0,05% |
|
Financiere Hoche les Bains |
28/08 | 55,000 EUR
0,00% |
0,00% |
|
FinDev Inc |
28/08 | 0,415 CAD
-3,49% |
-3,49% |
|
FingerMotion Inc |
28/08 | 1,545 USD
-4,04% |
-4,04% |
|
FinLab AG |
28/08 | 14,900 EUR
-0,67% |
-0,67% |
|
Fintech Select Ltd |
28/08 | 0,040 CAD
+14,29% |
+14,29% |
|
FinVolution Group |
28/08 | 8,350 USD
-2,45% |
-2,45% |
|
Fipp |
28/08 | 0,113 EUR
-9,60% |
-9,60% |
|
Firm Capital Mortgage Investment Corporation |
28/08 | 12,140 CAD
-0,16% |
-0,16% |
|
First American Financial Corp |
28/08 | 65,420 USD
-1,76% |
-1,76% |
|
First Bancorp |
28/08 | 54,520 USD
-1,41% |
-1,41% |
|
First Bancorp Inc (ME) |
28/08 | 27,020 USD
-0,84% |
-0,84% |
|
First Bancorp PR |
28/08 | 22,140 USD
-1,56% |
-1,56% |
|
First Bank (NJ) |
28/08 | 16,760 USD
+0,24% |
+0,24% |
|
First Busey Corp. |
28/08 | 24,690 USD
+0,16% |
+0,16% |
|
First Business Financial Services Inc |
28/08 | 52,380 USD
-0,21% |
-0,21% |
|
First Capital Inc. |
28/08 | 39,930 USD
-2,37% |
-2,37% |
|
First Citizens Bancshares, Inc (NC) |
28/08 | 2.003,450 USD
-1,43% |
-1,43% |
|
First Citizens Bancshares, Inc (NC) |
28/08 | 22,230 USD
-1,38% |
-1,38% |
|
First Commonwealth Financial Corp. |
28/08 | 17,810 USD
-0,06% |
-0,06% |
|
First Community Bankshares Inc. |
28/08 | 38,090 USD
+0,18% |
+0,18% |
|
First Community Corp. |
28/08 | 27,205 USD
-0,31% |
-0,31% |
|
First Financial Bancorp |
28/08 | 26,530 USD
-0,97% |
-0,97% |
|
First Financial Bankshares, Inc. |
28/08 | 37,370 USD
-1,61% |
-1,61% |
|
First Financial Corp. - Indiana |
28/08 | 59,330 USD
+0,10% |
+0,10% |
|
First Foundation Inc |
28/08 | 5,860 USD
-1,01% |
-1,01% |
|
First Guaranty Bancshares Inc |
28/08 | 7,910 USD
-0,38% |
-0,38% |
|
First Hawaiian INC |
28/08 | 25,910 USD
-0,38% |
-0,38% |
|
First Horizon Corporation |
28/08 | 22,700 USD
-0,57% |
-0,57% |
|
First Industrial Realty Trust, Inc. |
28/08 | 52,250 USD
-0,36% |
-0,36% |
|
First Internet Bancorp |
28/08 | 25,290 USD
-0,16% |
-0,16% |
|
First Internet Bancorp |
28/08 | 24,810 USD
0,00% |
0,00% |
|
First Interstate BancSystem Inc. |
28/08 | 32,050 USD
-0,47% |
-0,47% |
|
First Merchants Corp. |
28/08 | 41,620 USD
-0,41% |
-0,41% |
|
First Mid Bancshares Inc. |
28/08 | 40,510 USD
-0,17% |
-0,17% |
|
First National Corp. (Strasburg, VA) |
28/08 | 23,370 USD
-0,38% |
-0,38% |
|
First National Financial Corporation |
28/08 | 48,280 CAD
+0,10% |
+0,10% |
|
First Northwest Bancorp |
28/08 | 7,700 USD
+1,18% |
+1,18% |
|
First Savings Financial Group Inc |
28/08 | 27,210 USD
-1,43% |
-1,43% |
|
First Seacoast Bancorp |
28/08 | 11,625 USD
+1,09% |
+1,09% |
|
First United Corporation |
28/08 | 37,275 USD
-0,15% |
-0,15% |
|
First US Bancshares Inc |
28/08 | 10,880 USD
+0,65% |
+0,65% |
|
First Western Financial Inc |
28/08 | 23,150 USD
-0,13% |
-0,13% |
|
FirstCash Inc |
28/08 | 147,770 USD
-0,56% |
-0,56% |
|
Firsthand Technology Value Fund Inc |
28/08 | 0,053 USD
+2,73% |
+2,73% |
|
FirstService Corp |
28/08 | 200,620 USD
-0,27% |
-0,27% |
|
Fiske plc |
28/08 | 70,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
28/08 | 5,730 USD
+1,96% |
+1,96% |
|
Five Star Bancorp |
28/08 | 32,815 USD
-0,41% |
-0,41% |
|
flatexDEGIRO AG |
28/08 | 28,640 EUR
0,00% |
0,00% |
|
Fletcher King plc |
28/08 | 38,500 GBX
0,00% |
0,00% |
|
FlexShopper Inc |
28/08 | 0,664 USD
0,00% |
0,00% |
|
Flow Capital Corp. - Class A |
28/08 | 0,850 CAD
-4,49% |
-4,49% |
Flow Traders |
17:35 | 25,340 EUR
+0,48% |
+0,48% |
|
Flushing Financial Corp. |
28/08 | 13,680 USD
-0,07% |
-0,07% |
|
Fonciere 7 Investissement |
1/08 | 0,380 EUR
0,00% |
0,00% |
|
Fonciere Inea |
28/08 | 33,000 EUR
0,00% |
0,00% |
|
Fonciere Lyonnaise |
28/08 | 74,000 EUR
+0,54% |
+0,54% |
|
Foresight 4 VCT |
27/08 | 45,200 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
28/08 | 2,410 USD
+0,84% |
+0,84% |
|
Foresight VCT Plc - New |
28/08 | 65,000 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
28/08 | 27,630 USD
-0,29% |
-0,29% |
|
Forestiere Equatoriale |
1/08 | 770,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
28/08 | 155,390 USD
+3,66% |
+3,66% |
|
Fountain Asset Corp |
20/08 | 0,030 CAD
0,00% |
0,00% |
|
Four Corners Property Trust Inc |
28/08 | 25,640 USD
-1,00% |
-1,00% |
|
Foxtons Group Plc |
28/08 | 55,900 GBX
-1,06% |
-1,06% |
|
FP Newspapers Inc |
27/08 | 0,720 CAD
+5,88% |
+5,88% |
|
Franklin Financial Services Corp. |
28/08 | 46,660 USD
+0,24% |
+0,24% |
|
Franklin Resources, Inc. |
28/08 | 25,540 USD
-0,39% |
-0,39% |
|
Franklin Street Properties Corp. |
28/08 | 1,660 USD
+0,61% |
+0,61% |
|
Freedom Holding Corp |
28/08 | 175,400 USD
+0,83% |
+0,83% |
|
Frenkel Topping Group |
28/08 | 47,000 GBX
0,00% |
0,00% |
|
Frey |
28/08 | 29,600 EUR
+0,68% |
+0,68% |
|
FRP Holdings Inc |
28/08 | 25,830 USD
0,00% |
0,00% |
|
FS Bancorp Inc |
28/08 | 42,810 USD
+0,96% |
+0,96% |
|
FS KKR Capital Corp |
28/08 | 17,990 USD
-0,17% |
-0,17% |
|
Fulton Financial Corp. |
28/08 | 19,670 USD
-0,96% |
-0,96% |
|
Fulton Financial Corp. |
28/08 | 19,400 USD
-0,72% |
-0,72% |
|
Funding Circle Holdings plc |
28/08 | 145,600 GBX
-0,27% |
-0,27% |
|
FVCBankcorp Inc |
28/08 | 13,550 USD
-0,66% |
-0,66% |