Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
23/02 | 17,440 USD
-4,86% |
-4,86% |
|
F&G Annuities & Life Inc |
20/02 | 25,480 USD
-7,95% |
-7,95% |
Fairfax Financial Holdings, Ltd. |
24/02 | 2.322,870 CAD
-0,59% |
-0,59% |
|
Farmers & Merchants Bancorp Inc. |
23/02 | 26,740 USD
-3,88% |
-3,88% |
|
Farmers National Banc Corp. |
23/02 | 13,090 USD
-3,75% |
-3,75% |
Farminveste SGPS S.A. |
19/02 | 3,500 EUR
+10,76% |
+10,76% |
|
Farmland Partners Inc |
24/02 | 12,620 USD
+2,60% |
+2,60% |
|
FB Financial Corp |
23/02 | 56,520 USD
-4,33% |
-4,33% |
FCR Immobilien AG |
23/02 | 11,700 EUR
0,00% |
0,00% |
|
Federal Agricultural Mortgage Corp. |
23/02 | 155,600 USD
+4,11% |
+4,11% |
|
Federal Realty Investment Trust |
23/02 | 109,130 USD
+1,56% |
+1,56% |
|
Federated Hermes Inc |
23/02 | 54,680 USD
-2,15% |
-2,15% |
Feedback plc |
23/02 | 14,750 GBX
+18,00% |
+18,00% |
|
FFBW Inc. |
12/02 | 14,900 USD
-0,21% |
-0,21% |
|
Fidelity D&D Bancorp, Inc. |
23/02 | 45,280 USD
-0,37% |
-0,37% |
|
Fidelity National Financial Inc |
24/02 | 51,940 USD
+1,78% |
+1,78% |
Fiducial Real Estate |
23/02 | 168,000 EUR
-1,18% |
-1,18% |
|
Fidus Investment Corp |
20/02 | 18,440 USD
-0,70% |
-0,70% |
|
Fiera Capital Corp - Class A |
23/02 | 5,920 CAD
0,00% |
0,00% |
|
Fifth Third Bancorp |
23/02 | 19,970 USD
-0,25% |
-0,25% |
|
Fifth Third Bancorp |
23/02 | 25,880 USD
-0,19% |
-0,19% |
|
Fifth Third Bancorp |
23/02 | 24,710 USD
-0,32% |
-0,32% |
|
Fifth Third Bancorp |
24/02 | 50,200 USD
-1,01% |
-1,01% |
|
Financial Institutions Inc. |
23/02 | 32,230 USD
-4,48% |
-4,48% |
|
Financiere Hoche les Bains |
23/02 | 69,500 EUR
+8,59% |
+8,59% |
|
FinDev Inc |
23/02 | 0,410 CAD
0,00% |
0,00% |
|
FingerMotion Inc |
23/02 | 1,110 USD
0,00% |
0,00% |
|
FinLab AG |
23/02 | 13,500 EUR
-3,57% |
-3,57% |
|
Fintech Select Ltd |
23/02 | 0,070 CAD
-12,50% |
-12,50% |
|
FinVolution Group |
23/02 | 5,420 USD
-5,24% |
-5,24% |
|
Fipp |
23/02 | 0,112 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
23/02 | 12,350 CAD
+0,41% |
+0,41% |
|
First American Financial Corp |
23/02 | 66,340 USD
-1,51% |
-1,51% |
|
First Bancorp |
23/02 | 58,920 USD
-5,32% |
-5,32% |
|
First Bancorp Inc (ME) |
23/02 | 27,680 USD
-3,86% |
-3,86% |
|
First Bancorp PR |
23/02 | 21,810 USD
-4,05% |
-4,05% |
|
First Bank (NJ) |
23/02 | 16,375 USD
-2,99% |
-2,99% |
|
First Busey Corp. |
23/02 | 25,380 USD
-3,97% |
-3,97% |
|
First Business Financial Services Inc |
23/02 | 55,170 USD
-4,65% |
-4,65% |
|
First Capital Inc. |
23/02 | 50,010 USD
-6,66% |
-6,66% |
|
First Citizens Bancshares, Inc (NC) |
23/02 | 21,900 USD
-0,23% |
-0,23% |
|
First Citizens Bancshares, Inc (NC) |
23/02 | 1.965,720 USD
-2,52% |
-2,52% |
|
First Commonwealth Financial Corp. |
23/02 | 17,710 USD
-3,85% |
-3,85% |
|
First Community Bankshares Inc. |
23/02 | 39,340 USD
-2,86% |
-2,86% |
|
First Community Corp. |
23/02 | 29,760 USD
-2,81% |
-2,81% |
|
First Financial Bancorp |
23/02 | 28,810 USD
-5,11% |
-5,11% |
|
First Financial Bankshares, Inc. |
23/02 | 31,980 USD
-4,05% |
-4,05% |
|
First Financial Corp. - Indiana |
23/02 | 64,230 USD
-4,18% |
-4,18% |
|
First Foundation Inc |
23/02 | 5,970 USD
-6,13% |
-6,13% |
|
First Guaranty Bancshares Inc |
23/02 | 9,085 USD
-2,21% |
-2,21% |
|
First Hawaiian INC |
23/02 | 25,040 USD
-5,12% |
-5,12% |
|
First Horizon Corporation |
23/02 | 24,100 USD
-4,55% |
-4,55% |
|
First Industrial Realty Trust, Inc. |
23/02 | 62,000 USD
-0,13% |
-0,13% |
|
First Internet Bancorp |
23/02 | 24,400 USD
-0,81% |
-0,81% |
|
First Internet Bancorp |
23/02 | 19,890 USD
-2,50% |
-2,50% |
|
First Interstate BancSystem Inc. |
23/02 | 35,770 USD
-4,46% |
-4,46% |
|
First Merchants Corp. |
23/02 | 40,750 USD
-3,82% |
-3,82% |
|
First Mid Bancshares Inc. |
23/02 | 42,080 USD
-4,01% |
-4,01% |
|
First National Corp. (Strasburg, VA) |
23/02 | 26,700 USD
-3,64% |
-3,64% |
|
First Northwest Bancorp |
23/02 | 9,850 USD
-3,05% |
-3,05% |
|
First Savings Financial Group Inc |
30/01 | 33,980 USD
+2,88% |
+2,88% |
|
First Seacoast Bancorp |
23/02 | 13,175 USD
+0,57% |
+0,57% |
|
First United Corporation |
20/02 | 36,320 USD
-0,25% |
-0,25% |
|
First US Bancshares Inc |
23/02 | 15,000 USD
-1,64% |
-1,64% |
|
First Western Financial Inc |
23/02 | 25,000 USD
-1,96% |
-1,96% |
|
FirstCash Inc |
20/02 | 183,450 USD
+0,19% |
+0,19% |
|
Firsthand Technology Value Fund Inc |
23/02 | 0,027 USD
+60,24% |
+60,24% |
|
FirstService Corp |
23/02 | 151,830 USD
-2,52% |
-2,52% |
|
Fiske plc |
20/02 | 69,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
23/02 | 5,400 USD
-2,00% |
-2,00% |
|
Five Star Bancorp |
23/02 | 39,480 USD
-3,14% |
-3,14% |
|
flatexDEGIRO AG |
24/02 | 29,300 EUR
-4,37% |
-4,37% |
|
Fletcher King plc |
23/02 | 37,500 GBX
0,00% |
0,00% |
|
FlexShopper Inc |
23/02 | 0,000 USD
0,00% |
0,00% |
|
Flow Capital Corp. - Class A |
17/02 | 0,800 CAD
0,00% |
0,00% |
Flow Traders |
24/02 | 25,680 EUR
-1,76% |
-1,76% |
|
Flushing Financial Corp. |
23/02 | 16,030 USD
-3,90% |
-3,90% |
|
Fonciere 7 Investissement |
23/02 | 0,186 EUR
0,00% |
0,00% |
|
Fonciere Inea |
23/02 | 34,500 EUR
+0,29% |
+0,29% |
|
Foresight 4 VCT |
20/02 | 46,800 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
23/02 | 0,800 USD
-4,76% |
-4,76% |
|
Foresight VCT Plc - New |
10/02 | 65,500 GBX
+2,34% |
+2,34% |
|
Forestar Group Inc |
23/02 | 29,520 USD
-1,30% |
-1,30% |
|
Forestiere Equatoriale |
23/10 | 675,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
23/02 | 284,230 USD
-1,90% |
-1,90% |
|
Fountain Asset Corp |
9/02 | 0,055 CAD
0,00% |
0,00% |
|
Four Corners Property Trust Inc |
23/02 | 25,420 USD
+0,63% |
+0,63% |
|
Foxtons Group Plc |
23/02 | 49,000 GBX
-0,20% |
-0,20% |
|
FP Newspapers Inc |
19/02 | 0,800 CAD
-2,44% |
-2,44% |
|
Franklin Financial Services Corp. |
23/02 | 51,250 USD
-0,64% |
-0,64% |
|
Franklin Resources, Inc. |
24/02 | 27,120 USD
+0,18% |
+0,18% |
|
Franklin Street Properties Corp. |
23/02 | 0,759 USD
-0,65% |
-0,65% |
|
Freedom Holding Corp |
23/02 | 117,760 USD
-1,58% |
-1,58% |
|
Frenkel Topping Group |
23/02 | 48,500 GBX
0,00% |
0,00% |
|
Frey |
23/02 | 30,800 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
23/02 | 23,890 USD
-1,24% |
-1,24% |
|
FS Bancorp Inc |
23/02 | 40,790 USD
-2,63% |
-2,63% |
|
FS KKR Capital Corp |
23/02 | 12,840 USD
-1,00% |
-1,00% |
|
Fulton Financial Corp. |
23/02 | 18,770 USD
-0,64% |
-0,64% |
|
Fulton Financial Corp. |
23/02 | 21,260 USD
-5,05% |
-5,05% |
|
Funding Circle Holdings plc |
23/02 | 150,400 GBX
0,00% |
0,00% |
|
FVCBankcorp Inc |
23/02 | 15,550 USD
-1,95% |
-1,95% |