Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
30/04 | 13,090 USD
-1,73% |
-1,73% |
|
F&G Annuities & Life Inc |
30/04 | 34,810 USD
-2,47% |
-2,47% |
Fairfax Financial Holdings, Ltd. |
30/04 | 2.152,300 CAD
+0,81% |
+0,81% |
|
Farmers & Merchants Bancorp Inc. |
30/04 | 26,170 USD
+4,72% |
+4,72% |
|
Farmers National Banc Corp. |
30/04 | 13,040 USD
-1,36% |
-1,36% |
Farminveste SGPS S.A. |
24/04 | 1,300 EUR
0,00% |
0,00% |
|
Farmland Partners Inc |
30/04 | 10,060 USD
0,00% |
0,00% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
30/04 | 42,560 USD
-1,16% |
-1,16% |
FBD Holdings Plc |
29/04 | 13,300 EUR
-2,21% |
-2,21% |
|
FCR Immobilien AG |
29/04 | 13,000 EUR
-0,76% |
-0,76% |
|
Federal Agricultural Mortgage Corp. |
30/04 | 175,330 USD
-0,59% |
-0,59% |
|
Federal Realty Investment Trust |
30/04 | 94,020 USD
+0,02% |
+0,02% |
|
Federated Hermes Inc |
30/04 | 40,610 USD
+0,49% |
+0,49% |
Feedback plc |
29/04 | 14,000 GBX
+1,82% |
+1,82% |
|
FFBW Inc. |
25/04 | 13,140 USD
0,00% |
0,00% |
|
Fidelity D&D Bancorp, Inc. |
30/04 | 40,480 USD
+3,08% |
+3,08% |
|
Fidelity National Financial Inc |
30/04 | 64,050 USD
+0,31% |
+0,31% |
Fiducial Real Estate |
30/04 | 175,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
30/04 | 18,900 USD
-0,94% |
-0,94% |
|
Fiera Capital Corp - Class A |
30/04 | 6,330 CAD
+2,10% |
+2,10% |
|
Fifth Third Bancorp |
30/04 | 35,940 USD
-0,61% |
-0,61% |
|
Fifth Third Bancorp |
30/04 | 21,260 USD
+1,48% |
+1,48% |
|
Fifth Third Bancorp |
30/04 | 25,540 USD
+0,75% |
+0,75% |
|
Fifth Third Bancorp |
30/04 | 24,380 USD
+0,11% |
+0,11% |
|
Financial Institutions Inc. |
30/04 | 25,390 USD
-0,24% |
-0,24% |
|
Financiere Hoche les Bains |
20/02 | 84,500 EUR
+6,29% |
+6,29% |
|
FinDev Inc |
30/04 | 0,450 CAD
-8,16% |
-8,16% |
|
FingerMotion Inc |
30/04 | 2,250 USD
+26,40% |
+26,40% |
|
FinLab AG |
30/04 | 13,700 EUR
+0,74% |
+0,74% |
|
Fintech Select Ltd |
30/04 | 0,025 CAD
+25,00% |
+25,00% |
|
FinVolution Group |
30/04 | 7,910 USD
+0,64% |
+0,64% |
|
Fipp |
29/04 | 0,116 EUR
-4,92% |
-4,92% |
|
Firm Capital Mortgage Investment Corporation |
30/04 | 11,840 CAD
-0,59% |
-0,59% |
|
First American Financial Corp |
30/04 | 60,810 USD
-0,93% |
-0,93% |
|
First Bancorp |
30/04 | 40,460 USD
-1,29% |
-1,29% |
|
First Bancorp Inc (ME) |
30/04 | 24,430 USD
-1,25% |
-1,25% |
|
First Bancorp PR |
30/04 | 19,640 USD
-1,06% |
-1,06% |
|
First Bancshares Inc Miss |
31/03 | 33,810 USD
+0,48% |
+0,48% |
|
First Bank (NJ) |
30/04 | 14,380 USD
-0,14% |
-0,14% |
|
First Busey Corp. |
30/04 | 20,790 USD
-0,95% |
-0,95% |
|
First Business Financial Services Inc |
30/04 | 48,140 USD
-0,74% |
-0,74% |
|
First Capital Inc. |
30/04 | 45,110 USD
-6,12% |
-6,12% |
|
First Citizens Bancshares, Inc (NC) |
30/04 | 1.779,140 USD
-0,78% |
-0,78% |
|
First Citizens Bancshares, Inc (NC) |
30/04 | 20,760 USD
-0,57% |
-0,57% |
|
First Commonwealth Financial Corp. |
30/04 | 15,320 USD
-1,54% |
-1,54% |
|
First Community Bankshares Inc. |
30/04 | 37,680 USD
-0,97% |
-0,97% |
|
First Community Corp. |
30/04 | 23,500 USD
-1,26% |
-1,26% |
|
First Financial Bancorp |
30/04 | 23,150 USD
-1,15% |
-1,15% |
|
First Financial Bankshares, Inc. |
30/04 | 33,510 USD
-0,80% |
-0,80% |
|
First Financial Corp. - Indiana |
30/04 | 49,400 USD
-1,32% |
-1,32% |
|
First Financial Northwest Inc |
21/04 | 22,560 USD
-1,23% |
-1,23% |
|
First Foundation Inc |
30/04 | 5,020 USD
+1,01% |
+1,01% |
|
First Guaranty Bancshares Inc |
30/04 | 9,400 USD
-9,00% |
-9,00% |
|
First Hawaiian INC |
30/04 | 22,860 USD
-1,55% |
-1,55% |
|
First Horizon Corporation |
30/04 | 18,080 USD
-0,39% |
-0,39% |
|
First Industrial Realty Trust, Inc. |
30/04 | 47,580 USD
0,00% |
0,00% |
|
First Internet Bancorp |
30/04 | 21,260 USD
+1,97% |
+1,97% |
|
First Internet Bancorp |
30/04 | 23,880 USD
0,00% |
0,00% |
|
First Interstate BancSystem Inc. |
30/04 | 26,195 USD
-5,74% |
-5,74% |
|
First Merchants Corp. |
30/04 | 35,640 USD
-0,75% |
-0,75% |
|
First Mid Bancshares Inc. |
30/04 | 33,430 USD
-1,73% |
-1,73% |
|
First National Corp. (Strasburg, VA) |
30/04 | 19,500 USD
-4,51% |
-4,51% |
|
First National Financial Corporation |
30/04 | 37,440 CAD
-7,78% |
-7,78% |
|
First Northwest Bancorp |
30/04 | 10,300 USD
+0,68% |
+0,68% |
|
First Of Long Island Corp. |
30/04 | 11,520 USD
-1,03% |
-1,03% |
|
First Savings Financial Group Inc |
30/04 | 26,640 USD
-1,37% |
-1,37% |
|
First Seacoast Bancorp |
30/04 | 11,030 USD
-2,13% |
-2,13% |
|
First United Corporation |
30/04 | 29,770 USD
-1,59% |
-1,59% |
|
First US Bancshares Inc |
30/04 | 12,500 USD
-0,08% |
-0,08% |
|
First Western Financial Inc |
30/04 | 21,090 USD
+3,23% |
+3,23% |
|
FirstCash Inc |
30/04 | 133,960 USD
+0,37% |
+0,37% |
|
Firsthand Technology Value Fund Inc |
29/04 | 0,050 USD
-16,67% |
-16,67% |
|
FirstService Corp |
30/04 | 175,530 USD
+1,99% |
+1,99% |
|
Fiske plc |
28/02 | 62,500 GBX
-10,71% |
-10,71% |
|
Five Point Holdings LLC |
30/04 | 5,260 USD
-1,13% |
-1,13% |
|
Five Star Bancorp |
30/04 | 27,680 USD
-0,07% |
-0,07% |
|
flatexDEGIRO AG |
30/04 | 23,100 EUR
+2,21% |
+2,21% |
|
Fletcher King plc |
28/04 | 28,500 GBX
+12,67% |
+12,67% |
|
FlexShopper Inc |
30/04 | 1,260 USD
-2,33% |
-2,33% |
|
Flow Capital Corp. - Class A |
8/04 | 0,770 CAD
+1,32% |
+1,32% |
Flow Traders |
30/04 | 26,220 EUR
+4,13% |
+4,13% |
|
Flushing Financial Corp. |
30/04 | 11,970 USD
-3,86% |
-3,86% |
|
Fonciere 7 Investissement |
19/02 | 0,400 EUR
0,00% |
0,00% |
|
Fonciere Inea |
30/04 | 35,700 EUR
-0,28% |
-0,28% |
|
Fonciere Lyonnaise |
29/04 | 74,240 EUR
-0,46% |
-0,46% |
|
Foresight 4 VCT |
25/04 | 52,250 GBX
+3,47% |
+3,47% |
|
Foresight Autonomous Holdings Ltd |
30/04 | 0,695 USD
-6,08% |
-6,08% |
|
Foresight VCT Plc - New |
25/04 | 69,500 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
30/04 | 19,260 USD
-0,98% |
-0,98% |
|
Forestiere Equatoriale |
29/04 | 970,000 EUR
-1,02% |
-1,02% |
|
Fortress Transportation and Infrastructure Investors LLC |
30/04 | 107,110 USD
-1,87% |
-1,87% |
|
Fountain Asset Corp |
30/04 | 0,035 CAD
+16,67% |
+16,67% |
|
Four Corners Property Trust Inc |
30/04 | 27,950 USD
+0,36% |
+0,36% |
|
Foxtons Group Plc |
30/04 | 59,000 GBX
-1,50% |
-1,50% |
|
FP Newspapers Inc |
24/04 | 0,610 CAD
+15,09% |
+15,09% |
|
Franklin Financial Services Corp. |
30/04 | 38,600 USD
-0,80% |
-0,80% |
|
Franklin Resources, Inc. |
30/04 | 18,760 USD
+0,05% |
+0,05% |
|
Franklin Street Properties Corp. |
30/04 | 1,580 USD
+1,94% |
+1,94% |
|
Freedom Holding Corp |
30/04 | 142,830 USD
-1,09% |
-1,09% |
|
Frenkel Topping Group |
30/04 | 39,500 GBX
0,00% |
0,00% |
|
Frey |
30/04 | 27,600 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
30/04 | 26,585 USD
-1,10% |
-1,10% |
|
FS Bancorp Inc |
30/04 | 39,100 USD
-0,38% |
-0,38% |
|
FS KKR Capital Corp |
30/04 | 19,890 USD
-1,14% |
-1,14% |
|
Fulton Financial Corp. |
30/04 | 16,680 USD
-1,48% |
-1,48% |
|
Fulton Financial Corp. |
30/04 | 18,690 USD
-0,11% |
-0,11% |
|
Funding Circle Holdings plc |
30/04 | 113,600 GBX
+0,89% |
+0,89% |
|
FVCBankcorp Inc |
30/04 | 11,420 USD
-0,44% |
-0,44% |