Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
31/10 | 15,720 USD
+0,77% |
+0,77% |
|
F&G Annuities & Life Inc |
31/10 | 29,650 USD
+1,93% |
+1,93% |
Fairfax Financial Holdings, Ltd. |
31/10 | 2.277,090 CAD
-0,04% |
-0,04% |
|
Farmers & Merchants Bancorp Inc. |
31/10 | 23,900 USD
+0,97% |
+0,97% |
|
Farmers National Banc Corp. |
31/10 | 12,980 USD
-0,61% |
-0,61% |
Farminveste SGPS S.A. |
24/10 | 4,200 EUR
0,00% |
0,00% |
|
Farmland Partners Inc |
31/10 | 10,030 USD
-2,72% |
-2,72% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
31/10 | 54,010 USD
-1,26% |
-1,26% |
|
FCR Immobilien AG |
31/10 | 11,900 EUR
+1,71% |
+1,71% |
|
Federal Agricultural Mortgage Corp. |
31/10 | 158,640 USD
+1,48% |
+1,48% |
|
Federal Realty Investment Trust |
31/10 | 96,190 USD
+1,39% |
+1,39% |
|
Federated Hermes Inc |
31/10 | 48,480 USD
+2,49% |
+2,49% |
Feedback plc |
31/10 | 9,250 GBX
0,00% |
0,00% |
|
FFBW Inc. |
30/10 | 14,250 USD
0,00% |
0,00% |
|
Fidelity D&D Bancorp, Inc. |
31/10 | 43,680 USD
+0,18% |
+0,18% |
|
Fidelity National Financial Inc |
31/10 | 55,240 USD
+0,24% |
+0,24% |
Fiducial Real Estate |
31/10 | 165,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
31/10 | 20,540 USD
+0,44% |
+0,44% |
|
Fiera Capital Corp - Class A |
31/10 | 6,290 CAD
+0,32% |
+0,32% |
|
Fifth Third Bancorp |
31/10 | 25,500 USD
-0,29% |
-0,29% |
|
Fifth Third Bancorp |
31/10 | 24,920 USD
+0,32% |
+0,32% |
|
Fifth Third Bancorp |
31/10 | 41,620 USD
-0,79% |
-0,79% |
|
Fifth Third Bancorp |
31/10 | 20,320 USD
-0,20% |
-0,20% |
|
Financial Institutions Inc. |
31/10 | 28,430 USD
-0,84% |
-0,84% |
|
Financiere Hoche les Bains |
31/10 | 61,000 EUR
0,00% |
0,00% |
|
FinDev Inc |
31/10 | 0,415 CAD
-1,19% |
-1,19% |
|
FingerMotion Inc |
31/10 | 1,520 USD
-2,56% |
-2,56% |
|
FinLab AG |
31/10 | 16,100 EUR
-1,23% |
-1,23% |
|
Fintech Select Ltd |
31/10 | 0,035 CAD
0,00% |
0,00% |
|
FinVolution Group |
31/10 | 6,110 USD
+9,50% |
+9,50% |
|
Fipp |
31/10 | 0,116 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
31/10 | 11,720 CAD
-1,18% |
-1,18% |
|
First American Financial Corp |
31/10 | 62,510 USD
+1,36% |
+1,36% |
|
First Bancorp |
31/10 | 48,540 USD
-0,29% |
-0,29% |
|
First Bancorp Inc (ME) |
31/10 | 24,790 USD
+0,16% |
+0,16% |
|
First Bancorp PR |
31/10 | 19,490 USD
+0,05% |
+0,05% |
|
First Bank (NJ) |
31/10 | 15,620 USD
0,00% |
0,00% |
|
First Busey Corp. |
31/10 | 22,360 USD
-0,67% |
-0,67% |
|
First Business Financial Services Inc |
31/10 | 50,610 USD
+3,03% |
+3,03% |
|
First Capital Inc. |
31/10 | 43,050 USD
+2,18% |
+2,18% |
|
First Citizens Bancshares, Inc (NC) |
31/10 | 22,400 USD
+0,22% |
+0,22% |
|
First Citizens Bancshares, Inc (NC) |
31/10 | 1.824,820 USD
+2,60% |
+2,60% |
|
First Commonwealth Financial Corp. |
31/10 | 15,290 USD
-1,10% |
-1,10% |
|
First Community Bankshares Inc. |
31/10 | 32,340 USD
-0,74% |
-0,74% |
|
First Community Corp. |
31/10 | 26,810 USD
-1,18% |
-1,18% |
|
First Financial Bancorp |
31/10 | 23,410 USD
-0,55% |
-0,55% |
|
First Financial Bankshares, Inc. |
31/10 | 30,890 USD
+0,62% |
+0,62% |
|
First Financial Corp. - Indiana |
31/10 | 53,320 USD
-1,61% |
-1,61% |
|
First Foundation Inc |
31/10 | 5,440 USD
+2,64% |
+2,64% |
|
First Guaranty Bancshares Inc |
31/10 | 6,560 USD
-1,20% |
-1,20% |
|
First Hawaiian INC |
31/10 | 24,530 USD
+0,62% |
+0,62% |
|
First Horizon Corporation |
31/10 | 21,360 USD
+1,91% |
+1,91% |
|
First Industrial Realty Trust, Inc. |
31/10 | 55,280 USD
-0,99% |
-0,99% |
|
First Internet Bancorp |
31/10 | 24,510 USD
+0,25% |
+0,25% |
|
First Internet Bancorp |
31/10 | 17,740 USD
+0,34% |
+0,34% |
|
First Interstate BancSystem Inc. |
31/10 | 31,250 USD
-0,73% |
-0,73% |
|
First Merchants Corp. |
31/10 | 35,480 USD
-0,78% |
-0,78% |
|
First Mid Bancshares Inc. |
31/10 | 35,730 USD
+1,51% |
+1,51% |
|
First National Corp. (Strasburg, VA) |
31/10 | 22,520 USD
+0,99% |
+0,99% |
|
First National Financial Corporation |
23/10 | 47,980 CAD
-0,02% |
-0,02% |
|
First Northwest Bancorp |
31/10 | 9,070 USD
-2,89% |
-2,89% |
|
First Savings Financial Group Inc |
31/10 | 29,600 USD
-0,74% |
-0,74% |
|
First Seacoast Bancorp |
31/10 | 11,590 USD
0,00% |
0,00% |
|
First United Corporation |
31/10 | 34,530 USD
-0,92% |
-0,92% |
|
First US Bancshares Inc |
31/10 | 13,060 USD
0,00% |
0,00% |
|
First Western Financial Inc |
31/10 | 23,090 USD
+1,90% |
+1,90% |
|
FirstCash Inc |
31/10 | 158,500 USD
+0,03% |
+0,03% |
|
Firsthand Technology Value Fund Inc |
31/10 | 0,058 USD
+11,00% |
+11,00% |
|
FirstService Corp |
31/10 | 159,410 USD
+1,89% |
+1,89% |
|
Fiske plc |
31/10 | 70,000 GBX
+7,69% |
+7,69% |
|
Five Point Holdings LLC |
31/10 | 5,850 USD
+1,39% |
+1,39% |
|
Five Star Bancorp |
31/10 | 35,510 USD
-0,42% |
-0,42% |
|
flatexDEGIRO AG |
31/10 | 32,880 EUR
-1,02% |
-1,02% |
|
Fletcher King plc |
31/10 | 36,500 GBX
0,00% |
0,00% |
|
FlexShopper Inc |
31/10 | 0,007 USD
+7,69% |
+7,69% |
|
Flow Capital Corp. - Class A |
30/10 | 0,750 CAD
-5,06% |
-5,06% |
Flow Traders |
31/10 | 23,860 EUR
+2,32% |
+2,32% |
|
Flushing Financial Corp. |
31/10 | 13,670 USD
+1,94% |
+1,94% |
|
Fonciere 7 Investissement |
29/09 | 0,300 EUR
0,00% |
0,00% |
|
Fonciere Inea |
31/10 | 32,000 EUR
0,00% |
0,00% |
|
Fonciere Lyonnaise |
30/09 | 73,800 EUR
+3,94% |
+3,94% |
|
Foresight 4 VCT |
15/10 | 46,800 GBX
-4,10% |
-4,10% |
|
Foresight Autonomous Holdings Ltd |
31/10 | 2,290 USD
+1,78% |
+1,78% |
|
Foresight VCT Plc - New |
31/10 | 65,500 GBX
+2,34% |
+2,34% |
|
Forestar Group Inc |
31/10 | 26,010 USD
-0,73% |
-0,73% |
|
Forestiere Equatoriale |
23/10 | 675,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
31/10 | 172,900 USD
-7,42% |
-7,42% |
|
Fountain Asset Corp |
20/10 | 0,050 CAD
-23,08% |
-23,08% |
|
Four Corners Property Trust Inc |
31/10 | 23,640 USD
+0,42% |
+0,42% |
|
Foxtons Group Plc |
31/10 | 55,000 GBX
+1,10% |
+1,10% |
|
FP Newspapers Inc |
28/10 | 0,780 CAD
+1,30% |
+1,30% |
|
Franklin Financial Services Corp. |
31/10 | 45,300 USD
-0,18% |
-0,18% |
|
Franklin Resources, Inc. |
31/10 | 22,610 USD
-0,70% |
-0,70% |
|
Franklin Street Properties Corp. |
31/10 | 1,200 USD
-0,83% |
-0,83% |
|
Freedom Holding Corp |
31/10 | 153,660 USD
+0,07% |
+0,07% |
|
Frenkel Topping Group |
31/10 | 49,000 GBX
0,00% |
0,00% |
|
Frey |
31/10 | 28,800 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
31/10 | 23,700 USD
+0,47% |
+0,47% |
|
FS Bancorp Inc |
31/10 | 38,690 USD
+0,81% |
+0,81% |
|
FS KKR Capital Corp |
31/10 | 15,090 USD
+0,20% |
+0,20% |
|
Fulton Financial Corp. |
31/10 | 19,620 USD
-0,30% |
-0,30% |
|
Fulton Financial Corp. |
31/10 | 17,370 USD
-0,69% |
-0,69% |
|
Funding Circle Holdings plc |
31/10 | 132,200 GBX
-0,45% |
-0,45% |
|
FVCBankcorp Inc |
31/10 | 12,220 USD
-1,05% |
-1,05% |
Nieuws over “Financiën”
