Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
22/12 | 17,840 USD
+0,45% |
+0,45% |
|
F&G Annuities & Life Inc |
22/12 | 31,100 USD
-0,16% |
-0,16% |
Fairfax Financial Holdings, Ltd. |
22/12 | 2.553,470 CAD
+0,49% |
+0,49% |
|
Farmers & Merchants Bancorp Inc. |
22/12 | 26,610 USD
-3,24% |
-3,24% |
|
Farmers National Banc Corp. |
22/12 | 13,860 USD
-1,14% |
-1,14% |
Farminveste SGPS S.A. |
11/12 | 4,020 EUR
-8,64% |
-8,64% |
|
Farmland Partners Inc |
22/12 | 9,970 USD
-0,70% |
-0,70% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
19/12 | 56,780 USD
-0,51% |
-0,51% |
|
FCR Immobilien AG |
22/12 | 11,200 EUR
-3,45% |
-3,45% |
|
Federal Agricultural Mortgage Corp. |
22/12 | 178,260 USD
+0,67% |
+0,67% |
|
Federal Realty Investment Trust |
22/12 | 101,670 USD
+0,30% |
+0,30% |
|
Federated Hermes Inc |
22/12 | 53,570 USD
+1,77% |
+1,77% |
Feedback plc |
22/12 | 8,000 GBX
+1,91% |
+1,91% |
|
FFBW Inc. |
22/12 | 14,602 USD
-2,38% |
-2,38% |
|
Fidelity D&D Bancorp, Inc. |
22/12 | 45,480 USD
-1,77% |
-1,77% |
|
Fidelity National Financial Inc |
22/12 | 55,120 USD
-1,27% |
-1,27% |
Fiducial Real Estate |
22/12 | 172,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
22/12 | 18,770 USD
-0,42% |
-0,42% |
|
Fiera Capital Corp - Class A |
22/12 | 6,100 CAD
+0,66% |
+0,66% |
|
Fifth Third Bancorp |
22/12 | 19,620 USD
-0,30% |
-0,30% |
|
Fifth Third Bancorp |
22/12 | 25,880 USD
+0,15% |
+0,15% |
|
Fifth Third Bancorp |
22/12 | 24,800 USD
-0,32% |
-0,32% |
|
Fifth Third Bancorp |
22/12 | 48,220 USD
+0,82% |
+0,82% |
|
Financial Institutions Inc. |
22/12 | 31,970 USD
-0,19% |
-0,19% |
|
Financiere Hoche les Bains |
12/12 | 62,000 EUR
0,00% |
0,00% |
|
FinDev Inc |
19/12 | 0,420 CAD
+3,70% |
+3,70% |
|
FingerMotion Inc |
22/12 | 1,450 USD
-2,68% |
-2,68% |
|
FinLab AG |
22/12 | 15,100 EUR
-0,66% |
-0,66% |
|
Fintech Select Ltd |
22/12 | 0,040 CAD
0,00% |
0,00% |
|
FinVolution Group |
22/12 | 5,190 USD
+0,19% |
+0,19% |
|
Fipp |
22/12 | 0,112 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
22/12 | 11,820 CAD
+0,17% |
+0,17% |
|
First American Financial Corp |
22/12 | 61,740 USD
-1,98% |
-1,98% |
|
First Bancorp |
22/12 | 52,830 USD
+1,01% |
+1,01% |
|
First Bancorp Inc (ME) |
22/12 | 27,390 USD
-1,72% |
-1,72% |
|
First Bancorp PR |
22/12 | 21,500 USD
+0,09% |
+0,09% |
|
First Bank (NJ) |
22/12 | 17,130 USD
-3,66% |
-3,66% |
|
First Busey Corp. |
22/12 | 24,660 USD
-1,36% |
-1,36% |
|
First Business Financial Services Inc |
22/12 | 55,980 USD
-1,55% |
-1,55% |
|
First Capital Inc. |
22/12 | 61,755 USD
-7,19% |
-7,19% |
|
First Citizens Bancshares, Inc (NC) |
22/12 | 2.167,000 USD
+1,50% |
+1,50% |
|
First Citizens Bancshares, Inc (NC) |
22/12 | 20,290 USD
-0,59% |
-0,59% |
|
First Commonwealth Financial Corp. |
22/12 | 17,280 USD
+0,12% |
+0,12% |
|
First Community Bankshares Inc. |
22/12 | 34,690 USD
+0,32% |
+0,32% |
|
First Community Corp. |
22/12 | 30,360 USD
-1,11% |
-1,11% |
|
First Financial Bancorp |
22/12 | 26,110 USD
-0,72% |
-0,72% |
|
First Financial Bankshares, Inc. |
22/12 | 31,160 USD
+0,32% |
+0,32% |
|
First Financial Corp. - Indiana |
22/12 | 63,280 USD
-1,16% |
-1,16% |
|
First Foundation Inc |
22/12 | 6,170 USD
-1,12% |
-1,12% |
|
First Guaranty Bancshares Inc |
22/12 | 5,100 USD
+0,79% |
+0,79% |
|
First Hawaiian INC |
22/12 | 26,460 USD
+0,76% |
+0,76% |
|
First Horizon Corporation |
22/12 | 24,610 USD
+0,74% |
+0,74% |
|
First Industrial Realty Trust, Inc. |
22/12 | 57,810 USD
-0,52% |
-0,52% |
|
First Internet Bancorp |
22/12 | 21,050 USD
-2,32% |
-2,32% |
|
First Internet Bancorp |
22/12 | 24,740 USD
+0,02% |
+0,02% |
|
First Interstate BancSystem Inc. |
22/12 | 36,070 USD
+0,87% |
+0,87% |
|
First Merchants Corp. |
22/12 | 38,670 USD
+0,81% |
+0,81% |
|
First Mid Bancshares Inc. |
22/12 | 40,760 USD
-1,00% |
-1,00% |
|
First National Corp. (Strasburg, VA) |
22/12 | 25,600 USD
-1,16% |
-1,16% |
|
First National Financial Corporation |
23/10 | 47,980 CAD
-0,02% |
-0,02% |
|
First Northwest Bancorp |
22/12 | 9,800 USD
-0,31% |
-0,31% |
|
First Savings Financial Group Inc |
22/12 | 33,070 USD
+0,61% |
+0,61% |
|
First Seacoast Bancorp |
22/12 | 12,950 USD
-8,67% |
-8,67% |
|
First United Corporation |
22/12 | 39,790 USD
-1,24% |
-1,24% |
|
First US Bancshares Inc |
19/12 | 13,180 USD
+1,15% |
+1,15% |
|
First Western Financial Inc |
22/12 | 26,170 USD
+0,19% |
+0,19% |
|
FirstCash Inc |
22/12 | 162,270 USD
+0,75% |
+0,75% |
|
Firsthand Technology Value Fund Inc |
22/12 | 0,042 USD
-9,09% |
-9,09% |
|
FirstService Corp |
22/12 | 152,990 USD
-1,10% |
-1,10% |
|
Fiske plc |
16/12 | 70,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
22/12 | 5,470 USD
-0,36% |
-0,36% |
|
Five Star Bancorp |
22/12 | 37,000 USD
+0,03% |
+0,03% |
|
flatexDEGIRO AG |
22/12 | 36,280 EUR
+1,23% |
+1,23% |
|
Fletcher King plc |
22/12 | 35,000 GBX
0,00% |
0,00% |
|
FlexShopper Inc |
22/12 | 0,007 USD
+204,35% |
+204,35% |
|
Flow Capital Corp. - Class A |
19/12 | 0,800 CAD
0,00% |
0,00% |
Flow Traders |
14:18 | 24,540 EUR
+0,57% |
+0,57% |
|
Flushing Financial Corp. |
22/12 | 17,240 USD
-0,63% |
-0,63% |
|
Fonciere 7 Investissement |
22/12 | 0,298 EUR
0,00% |
0,00% |
|
Fonciere Inea |
22/12 | 34,000 EUR
+1,80% |
+1,80% |
|
Foresight 4 VCT |
18/12 | 46,800 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
22/12 | 1,690 USD
+3,68% |
+3,68% |
|
Foresight VCT Plc - New |
19/12 | 65,500 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
22/12 | 24,570 USD
-2,54% |
-2,54% |
|
Forestiere Equatoriale |
23/10 | 675,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
22/12 | 170,750 USD
+1,34% |
+1,34% |
|
Fountain Asset Corp |
19/12 | 0,050 CAD
+25,00% |
+25,00% |
|
Four Corners Property Trust Inc |
22/12 | 23,440 USD
+0,69% |
+0,69% |
|
Foxtons Group Plc |
22/12 | 57,800 GBX
-0,52% |
-0,52% |
|
FP Newspapers Inc |
22/12 | 0,740 CAD
0,00% |
0,00% |
|
Franklin Financial Services Corp. |
22/12 | 53,630 USD
-2,51% |
-2,51% |
|
Franklin Resources, Inc. |
22/12 | 24,590 USD
+2,46% |
+2,46% |
|
Franklin Street Properties Corp. |
22/12 | 0,891 USD
-2,21% |
-2,21% |
|
Freedom Holding Corp |
19/12 | 136,280 USD
+1,70% |
+1,70% |
|
Frenkel Topping Group |
22/12 | 48,500 GBX
0,00% |
0,00% |
|
Frey |
22/12 | 29,200 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
22/12 | 22,570 USD
+1,07% |
+1,07% |
|
FS Bancorp Inc |
22/12 | 42,380 USD
-1,94% |
-1,94% |
|
FS KKR Capital Corp |
22/12 | 14,590 USD
-0,68% |
-0,68% |
|
Fulton Financial Corp. |
22/12 | 19,200 USD
-0,52% |
-0,52% |
|
Fulton Financial Corp. |
22/12 | 20,230 USD
+0,20% |
+0,20% |
|
Funding Circle Holdings plc |
22/12 | 123,800 GBX
+2,15% |
+2,15% |
|
FVCBankcorp Inc |
22/12 | 13,850 USD
-0,57% |
-0,57% |