Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
13/06 | 13,620 USD
-2,51% |
-2,51% |
|
F&G Annuities & Life Inc |
13/06 | 31,480 USD
-4,20% |
-4,20% |
Fairfax Financial Holdings, Ltd. |
16/06 | 2.401,010 CAD
+1,93% |
+1,93% |
|
Farmers & Merchants Bancorp Inc. |
13/06 | 23,820 USD
-4,72% |
-4,72% |
|
Farmers National Banc Corp. |
13/06 | 12,940 USD
-4,01% |
-4,01% |
Farminveste SGPS S.A. |
13/06 | 2,300 EUR
+39,39% |
+39,39% |
|
Farmland Partners Inc |
13/06 | 11,420 USD
-0,70% |
-0,70% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
13/06 | 43,210 USD
-0,80% |
-0,80% |
|
FCR Immobilien AG |
16/06 | 12,700 EUR
+0,79% |
+0,79% |
|
Federal Agricultural Mortgage Corp. |
13/06 | 185,750 USD
-3,79% |
-3,79% |
|
Federal Realty Investment Trust |
13/06 | 95,290 USD
-1,40% |
-1,40% |
|
Federated Hermes Inc |
13/06 | 42,130 USD
-1,63% |
-1,63% |
Feedback plc |
16/06 | 14,750 GBX
0,00% |
0,00% |
|
FFBW Inc. |
12/06 | 13,980 USD
-0,14% |
-0,14% |
|
Fidelity D&D Bancorp, Inc. |
13/06 | 40,960 USD
-1,56% |
-1,56% |
|
Fidelity National Financial Inc |
16/06 | 54,820 USD
-0,81% |
-0,81% |
Fiducial Real Estate |
16/06 | 172,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
13/06 | 19,540 USD
-4,22% |
-4,22% |
|
Fiera Capital Corp - Class A |
13/06 | 5,930 CAD
-1,00% |
-1,00% |
|
Fifth Third Bancorp |
16/06 | 38,320 USD
+0,90% |
+0,90% |
|
Fifth Third Bancorp |
13/06 | 19,820 USD
-1,59% |
-1,59% |
|
Fifth Third Bancorp |
13/06 | 25,640 USD
+0,20% |
+0,20% |
|
Fifth Third Bancorp |
13/06 | 24,340 USD
-0,12% |
-0,12% |
|
Financial Institutions Inc. |
13/06 | 24,970 USD
-4,22% |
-4,22% |
|
Financiere Hoche les Bains |
16/06 | 72,500 EUR
0,00% |
0,00% |
|
FinDev Inc |
11/06 | 0,440 CAD
-2,22% |
-2,22% |
|
FingerMotion Inc |
13/06 | 2,110 USD
-2,76% |
-2,76% |
|
FinLab AG |
16/06 | 14,100 EUR
-1,40% |
-1,40% |
|
Fintech Select Ltd |
13/06 | 0,030 CAD
+20,00% |
+20,00% |
|
FinVolution Group |
13/06 | 8,700 USD
-2,36% |
-2,36% |
|
Fipp |
16/06 | 0,116 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
13/06 | 12,370 CAD
-0,40% |
-0,40% |
|
First American Financial Corp |
13/06 | 58,930 USD
-1,41% |
-1,41% |
|
First Bancorp |
13/06 | 40,700 USD
-1,81% |
-1,81% |
|
First Bancorp Inc (ME) |
13/06 | 23,800 USD
-3,02% |
-3,02% |
|
First Bancorp PR |
13/06 | 19,730 USD
-2,33% |
-2,33% |
|
First Bank (NJ) |
13/06 | 14,600 USD
-2,47% |
-2,47% |
|
First Busey Corp. |
13/06 | 22,300 USD
-2,15% |
-2,15% |
|
First Business Financial Services Inc |
13/06 | 47,600 USD
-2,70% |
-2,70% |
|
First Capital Inc. |
13/06 | 45,610 USD
-1,77% |
-1,77% |
|
First Citizens Bancshares, Inc (NC) |
13/06 | 1.818,680 USD
-1,23% |
-1,23% |
|
First Citizens Bancshares, Inc (NC) |
13/06 | 21,390 USD
+0,85% |
+0,85% |
|
First Commonwealth Financial Corp. |
13/06 | 15,500 USD
-2,45% |
-2,45% |
|
First Community Bankshares Inc. |
13/06 | 37,290 USD
-2,61% |
-2,61% |
|
First Community Corp. |
13/06 | 22,520 USD
-3,06% |
-3,06% |
|
First Financial Bancorp |
13/06 | 23,350 USD
-2,26% |
-2,26% |
|
First Financial Bankshares, Inc. |
13/06 | 35,560 USD
-3,00% |
-3,00% |
|
First Financial Corp. - Indiana |
13/06 | 51,220 USD
-2,97% |
-2,97% |
|
First Financial Northwest Inc |
21/04 | 22,560 USD
-1,23% |
-1,23% |
|
First Foundation Inc |
13/06 | 5,250 USD
-2,42% |
-2,42% |
|
First Guaranty Bancshares Inc |
13/06 | 7,410 USD
-7,72% |
-7,72% |
|
First Hawaiian INC |
13/06 | 23,410 USD
-3,06% |
-3,06% |
|
First Horizon Corporation |
13/06 | 19,100 USD
-3,58% |
-3,58% |
|
First Industrial Realty Trust, Inc. |
13/06 | 49,420 USD
-0,52% |
-0,52% |
|
First Internet Bancorp |
13/06 | 23,290 USD
-3,20% |
-3,20% |
|
First Internet Bancorp |
13/06 | 24,470 USD
0,00% |
0,00% |
|
First Interstate BancSystem Inc. |
13/06 | 26,680 USD
-2,81% |
-2,81% |
|
First Merchants Corp. |
16/06 | 35,700 USD
-0,78% |
-0,78% |
|
First Mid Bancshares Inc. |
13/06 | 35,460 USD
-3,27% |
-3,27% |
|
First National Corp. (Strasburg, VA) |
13/06 | 18,880 USD
-3,43% |
-3,43% |
|
First National Financial Corporation |
13/06 | 39,630 CAD
+1,02% |
+1,02% |
|
First Northwest Bancorp |
13/06 | 8,020 USD
-7,34% |
-7,34% |
|
First Of Long Island Corp. |
30/05 | 11,870 USD
+0,25% |
+0,25% |
|
First Savings Financial Group Inc |
13/06 | 24,660 USD
-4,05% |
-4,05% |
|
First Seacoast Bancorp |
13/06 | 11,116 USD
+0,86% |
+0,86% |
|
First United Corporation |
13/06 | 28,900 USD
-2,63% |
-2,63% |
|
First US Bancshares Inc |
13/06 | 12,520 USD
0,00% |
0,00% |
|
First Western Financial Inc |
13/06 | 20,330 USD
-2,31% |
-2,31% |
|
FirstCash Inc |
13/06 | 130,140 USD
-0,79% |
-0,79% |
|
Firsthand Technology Value Fund Inc |
13/06 | 0,052 USD
-10,34% |
-10,34% |
|
FirstService Corp |
13/06 | 176,740 USD
-0,89% |
-0,89% |
|
Fiske plc |
16/06 | 54,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
13/06 | 5,470 USD
-2,32% |
-2,32% |
|
Five Star Bancorp |
13/06 | 27,070 USD
-3,49% |
-3,49% |
|
flatexDEGIRO AG |
16/06 | 23,940 EUR
+0,76% |
+0,76% |
|
Fletcher King plc |
16/06 | 36,000 GBX
0,00% |
0,00% |
|
FlexShopper Inc |
13/06 | 1,270 USD
-3,79% |
-3,79% |
|
Flow Capital Corp. - Class A |
10/06 | 0,830 CAD
+1,22% |
+1,22% |
Flow Traders |
16/06 | 29,920 EUR
+3,10% |
+3,10% |
|
Flushing Financial Corp. |
13/06 | 11,630 USD
-5,29% |
-5,29% |
|
Fonciere 7 Investissement |
30/05 | 0,348 EUR
0,00% |
0,00% |
|
Fonciere Inea |
16/06 | 34,800 EUR
-1,97% |
-1,97% |
|
Fonciere Lyonnaise |
16/06 | 75,400 EUR
0,00% |
0,00% |
|
Foresight 4 VCT |
28/05 | 48,800 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
13/06 | 0,505 USD
-3,90% |
-3,90% |
|
Foresight VCT Plc - New |
16/06 | 65,000 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
13/06 | 19,740 USD
-3,42% |
-3,42% |
|
Forestiere Equatoriale |
3/06 | 850,000 EUR
-0,58% |
-0,58% |
|
Fortress Transportation and Infrastructure Investors LLC |
13/06 | 123,770 USD
+0,02% |
+0,02% |
|
Fountain Asset Corp |
4/06 | 0,035 CAD
0,00% |
0,00% |
|
Four Corners Property Trust Inc |
13/06 | 27,390 USD
-1,05% |
-1,05% |
|
Foxtons Group Plc |
16/06 | 62,900 GBX
+1,29% |
+1,29% |
|
FP Newspapers Inc |
10/06 | 0,610 CAD
-1,61% |
-1,61% |
|
Franklin Financial Services Corp. |
13/06 | 35,400 USD
-1,64% |
-1,64% |
|
Franklin Resources, Inc. |
16/06 | 22,780 USD
+2,75% |
+2,75% |
|
Franklin Street Properties Corp. |
13/06 | 1,730 USD
-3,89% |
-3,89% |
|
Freedom Holding Corp |
13/06 | 147,050 USD
-3,46% |
-3,46% |
|
Frenkel Topping Group |
16/06 | 47,500 GBX
0,00% |
0,00% |
|
Frey |
16/06 | 29,400 EUR
-2,00% |
-2,00% |
|
FRP Holdings Inc |
13/06 | 26,870 USD
-2,40% |
-2,40% |
|
FS Bancorp Inc |
13/06 | 38,080 USD
-2,43% |
-2,43% |
|
FS KKR Capital Corp |
16/06 | 20,970 USD
-0,94% |
-0,94% |
|
Fulton Financial Corp. |
13/06 | 17,160 USD
-1,89% |
-1,89% |
|
Fulton Financial Corp. |
13/06 | 17,850 USD
-0,28% |
-0,28% |
|
Funding Circle Holdings plc |
16/06 | 122,000 GBX
+5,90% |
+5,90% |
|
FVCBankcorp Inc |
13/06 | 11,390 USD
-0,35% |
-0,35% |
Nieuws over “Financiën”
