Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & T Group |
30/04 | 407,000 GBX
-1,69% |
-1,69% |
H&E Equipment Services Inc |
30/04 | 89,810 USD
+0,21% |
+0,21% |
HAL Trust |
30/04 | 115,800 EUR
+0,17% |
+0,17% |
|
Hallmark Financial Services, Inc |
11/04 | 0,050 USD
-16,78% |
-16,78% |
Halmont Properties Corporation - Class A |
25/03 | 0,990 CAD
-8,33% |
-8,33% |
|
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
30/04 | 24,200 USD
+0,41% |
+0,41% |
|
Hamilton Lane Inc |
30/04 | 154,490 USD
-0,01% |
-0,01% |
|
Hammerson |
30/04 | 252,600 GBX
+1,28% |
+1,28% |
|
Hampton Financial Corp |
3/04 | 0,400 CAD
0,00% |
0,00% |
|
Hancock Whitney Corp. |
30/04 | 52,090 USD
-1,48% |
-1,48% |
|
Hancock Whitney Corp. |
30/04 | 23,440 USD
-1,01% |
-1,01% |
|
Hanmi Financial Corp. |
30/04 | 22,870 USD
-1,17% |
-1,17% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
30/04 | 24,980 USD
-1,92% |
-1,92% |
Hannover Ruck SE |
30/04 | 282,400 EUR
+1,29% |
+1,29% |
|
Hanover Insurance Group Inc |
30/04 | 166,100 USD
+0,07% |
+0,07% |
|
Hansa Investment Company Limited |
29/04 | 211,000 GBX
+0,48% |
+0,48% |
|
Hansa Investment Company Limited - Class A |
30/04 | 224,000 GBX
+0,90% |
+0,90% |
|
Hansard Global Plc |
30/04 | 47,000 GBX
0,00% |
0,00% |
|
Hanstone Gold Corp. |
23/04 | 0,030 CAD
0,00% |
0,00% |
|
HarborOne Bancorp Inc. |
30/04 | 11,320 USD
-0,70% |
-0,70% |
|
HarbourVest Global Private Equity Ltd. |
30/04 | 2.405,000 GBX
-1,84% |
-1,84% |
|
Hargreave Hale AIM VCT Plc |
7/04 | 34,400 GBX
+2,69% |
+2,69% |
|
Hartford Financial |
30/04 | 122,670 USD
+0,37% |
+0,37% |
|
Harworth Group plc |
30/04 | 175,000 GBX
-1,13% |
-1,13% |
|
HashiCorp Inc - Class A |
26/02 | 34,780 USD
-0,09% |
-0,09% |
|
Hawthorn Bancshares Inc |
30/04 | 29,520 USD
-4,62% |
-4,62% |
|
Haymaker Acquisition Corp. 4 - Class A |
30/04 | 11,060 USD
+0,05% |
+0,05% |
|
HBT Financial Inc |
30/04 | 23,175 USD
-1,30% |
-1,30% |
|
HCI Group Inc |
30/04 | 146,300 USD
+0,32% |
+0,32% |
|
HDFC Bank Ltd. |
30/04 | 72,690 USD
+0,36% |
+0,36% |
|
Healthcare Realty Trust, Inc. |
30/04 | 15,530 USD
+0,98% |
+0,98% |
|
Healthequity Inc |
30/04 | 85,720 USD
-0,81% |
-0,81% |
|
Helical plc |
30/04 | 216,000 GBX
-2,70% |
-2,70% |
|
Helios Underwriting Plc |
29/04 | 225,000 GBX
+0,45% |
+0,45% |
|
Hennessy Advisors Inc |
30/04 | 10,780 USD
-2,00% |
-2,00% |
|
Herc Holdings Inc |
30/04 | 109,440 USD
+1,71% |
+1,71% |
|
Hercules Capital Inc |
30/04 | 17,900 USD
-1,38% |
-1,38% |
|
Heritage Commerce Corp. |
30/04 | 9,040 USD
-0,44% |
-0,44% |
|
Heritage Financial Corp. |
30/04 | 22,820 USD
-0,52% |
-0,52% |
|
Heritage Global Inc |
30/04 | 2,020 USD
-0,98% |
-0,98% |
|
Heritage Insurance Holdings Inc. |
30/04 | 18,900 USD
-1,20% |
-1,20% |
|
Hertz Global Holdings |
30/04 | 6,820 USD
-7,21% |
-7,21% |
Hexaom |
30/04 | 26,400 EUR
+1,93% |
+1,93% |
|
Hgcapital Trust plc |
30/04 | 508,000 GBX
+0,59% |
+0,59% |
|
HICL Infrastructure plc |
30/04 | 116,400 GBX
-2,18% |
-2,18% |
|
Highwoods Properties, Inc. |
30/04 | 28,440 USD
+2,56% |
+2,56% |
|
Hilltop Holdings Inc |
30/04 | 29,530 USD
+0,82% |
+0,82% |
|
Hilton Grand Vacations Inc |
30/04 | 33,630 USD
-0,91% |
-0,91% |
|
Hingham Institution For Savings |
30/04 | 249,560 USD
-2,31% |
-2,31% |
|
Hiscox Ltd |
30/04 | 1.099,000 GBX
+0,55% |
+0,55% |
|
Home Bancorp Inc |
30/04 | 50,340 USD
-0,44% |
-0,44% |
|
Home Bancshares Inc |
30/04 | 27,750 USD
-0,75% |
-0,75% |
|
Home Federal Bancorp Inc (Louisiana) |
30/04 | 12,890 USD
-3,95% |
-3,95% |
Home Invest Belgium |
30/04 | 20,250 EUR
+1,25% |
+1,25% |
|
HomeStreet Inc |
30/04 | 11,360 USD
+2,81% |
+2,81% |
|
HomeTrust Bancshares Inc |
30/04 | 34,140 USD
-0,12% |
-0,12% |
|
Hope Bancorp Inc |
30/04 | 9,970 USD
-1,77% |
-1,77% |
|
Horace Mann Educators Corp. |
30/04 | 41,540 USD
-1,98% |
-1,98% |
|
Horizon Bancorp Inc (IN) |
30/04 | 14,680 USD
-1,08% |
-1,08% |
|
Host Hotels & Resorts |
30/04 | 14,120 USD
+0,64% |
+0,64% |
|
Houlihan Lokey Inc |
30/04 | 162,080 USD
-0,09% |
-0,09% |
|
HSBC Holdings Plc |
30/04 | 56,080 USD
-2,42% |
-2,42% |
|
HSBC Holdings Plc |
30/04 | 832,000 GBX
-2,76% |
-2,76% |
|
HSS Hire Group plc |
30/04 | 7,100 GBX
-1,93% |
-1,93% |
|
Hudson Pacific Properties Inc |
30/04 | 2,050 USD
-0,49% |
-0,49% |
|
Huize Holding Ltd |
30/04 | 2,040 USD
+0,49% |
+0,49% |
|
Huntington Bancshares, Inc. |
30/04 | 14,530 USD
-0,75% |
-0,75% |
|
Hycroft Mining Holding Corporation |
30/04 | 3,450 USD
+1,47% |
+1,47% |
|
Hyliion Holdings Corporation |
30/04 | 1,510 USD
-6,21% |
-6,21% |
|
Hypoport SE |
30/04 | 204,000 EUR
+5,05% |
+5,05% |