Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
HAL Trust |
15:39 | 139,800 EUR
+0,58% |
+0,58% |
Hallmark Financial Services, Inc |
19/12 | 0,061 USD
0,00% |
0,00% |
Halmont Properties Corporation - Class A |
17/12 | 1,100 CAD
-4,35% |
-4,35% |
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
22/12 | 29,800 USD
+0,68% |
+0,68% |
|
Hamilton Lane Inc |
22/12 | 138,490 USD
+3,02% |
+3,02% |
|
Hammerson |
22/12 | 323,400 GBX
+2,02% |
+2,02% |
|
Hampton Financial Corp |
22/12 | 0,380 CAD
0,00% |
0,00% |
|
Hancock Whitney Corp. |
22/12 | 23,351 USD
-0,82% |
-0,82% |
|
Hancock Whitney Corp. |
22/12 | 65,900 USD
+0,12% |
+0,12% |
|
Hanmi Financial Corp. |
22/12 | 28,330 USD
-0,67% |
-0,67% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
22/12 | 33,240 USD
+1,99% |
+1,99% |
Hannover Ruck SE |
22/12 | 265,400 EUR
+0,84% |
+0,84% |
|
Hanover Insurance Group Inc |
22/12 | 185,770 USD
+0,54% |
+0,54% |
|
Hansa Investment Company Limited |
22/12 | 276,000 GBX
+1,47% |
+1,47% |
|
Hansa Investment Company Limited - Class A |
22/12 | 267,000 GBX
+0,38% |
+0,38% |
|
Hansard Global Plc |
22/12 | 47,500 GBX
+0,21% |
+0,21% |
|
Hanstone Gold Corp. |
17/12 | 0,020 CAD
0,00% |
0,00% |
|
HarborOne Bancorp Inc. |
31/10 | 12,100 USD
-1,79% |
-1,79% |
|
HarbourVest Global Private Equity Ltd. |
22/12 | 3.140,000 GBX
+0,48% |
+0,48% |
|
Hargreave Hale AIM VCT Plc |
18/12 | 33,600 GBX
0,00% |
0,00% |
|
Hartford Financial |
22/12 | 139,550 USD
+0,39% |
+0,39% |
|
Harworth Group plc |
22/12 | 164,500 GBX
+0,30% |
+0,30% |
|
Hawthorn Bancshares Inc |
22/12 | 34,420 USD
-5,60% |
-5,60% |
|
Haymaker Acquisition Corp. 4 - Class A |
22/12 | 11,360 USD
-0,09% |
-0,09% |
|
HBT Financial Inc |
22/12 | 26,620 USD
-0,63% |
-0,63% |
|
HCI Group Inc |
22/12 | 193,900 USD
+2,08% |
+2,08% |
|
HDFC Bank Ltd. |
22/12 | 36,290 USD
+1,11% |
+1,11% |
|
Healthcare Realty Trust, Inc. |
22/12 | 16,790 USD
-0,36% |
-0,36% |
|
Healthequity Inc |
19/12 | 95,500 USD
0,00% |
0,00% |
|
Helical plc |
22/12 | 184,400 GBX
+0,77% |
+0,77% |
|
Helios Underwriting Plc |
22/12 | 209,000 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
22/12 | 9,430 USD
+2,50% |
+2,50% |
|
Herc Holdings Inc |
22/12 | 156,870 USD
+1,98% |
+1,98% |
|
Hercules Capital Inc |
22/12 | 18,390 USD
-0,65% |
-0,65% |
|
Heritage Commerce Corp. |
22/12 | 12,530 USD
+0,89% |
+0,89% |
|
Heritage Financial Corp. |
22/12 | 24,980 USD
+0,28% |
+0,28% |
|
Heritage Global Inc |
22/12 | 1,230 USD
-1,60% |
-1,60% |
|
Heritage Insurance Holdings Inc. |
22/12 | 29,610 USD
+2,24% |
+2,24% |
|
Hertz Global Holdings |
22/12 | 5,740 USD
+11,46% |
+11,46% |
Hexaom |
22/12 | 31,500 EUR
+1,29% |
+1,29% |
|
Hgcapital Trust plc |
22/12 | 506,000 GBX
+0,60% |
+0,60% |
|
HICL Infrastructure plc |
22/12 | 115,800 GBX
0,00% |
0,00% |
|
Highwoods Properties, Inc. |
22/12 | 25,530 USD
+0,51% |
+0,51% |
|
Hilltop Holdings Inc |
22/12 | 34,600 USD
-0,29% |
-0,29% |
|
Hilton Grand Vacations Inc |
19/12 | 45,340 USD
+1,61% |
+1,61% |
|
Hingham Institution For Savings |
22/12 | 293,300 USD
-0,76% |
-0,76% |
|
Hiscox Ltd |
22/12 | 1.428,000 GBX
+0,07% |
+0,07% |
|
Home Bancorp Inc |
22/12 | 59,730 USD
-1,95% |
-1,95% |
|
Home Bancshares Inc |
22/12 | 28,620 USD
+0,60% |
+0,60% |
|
Home Federal Bancorp Inc (Louisiana) |
22/12 | 17,060 USD
+5,18% |
+5,18% |
Home Invest Belgium |
15:10 | 18,000 EUR
-1,75% |
-1,75% |
|
HomeTrust Bancshares Inc |
22/12 | 44,740 USD
+0,20% |
+0,20% |
|
Hope Bancorp Inc |
22/12 | 11,390 USD
-0,52% |
-0,52% |
|
Horace Mann Educators Corp. |
22/12 | 46,680 USD
+0,30% |
+0,30% |
|
Horizon Bancorp Inc (IN) |
19/12 | 18,080 USD
-1,26% |
-1,26% |
|
Host Hotels & Resorts |
22/12 | 18,630 USD
+0,65% |
+0,65% |
|
Houlihan Lokey Inc |
22/12 | 178,310 USD
+0,99% |
+0,99% |
|
HSBC Holdings Plc |
22/12 | 78,730 USD
+1,04% |
+1,04% |
|
HSBC Holdings Plc |
22/12 | 1.167,200 GBX
+0,02% |
+0,02% |
|
HSS Hire Group plc |
19/12 | 7,910 GBX
-4,70% |
-4,70% |
|
Hudson Pacific Properties Inc |
22/12 | 10,260 USD
-0,58% |
-0,58% |
|
Huize Holding Ltd |
22/12 | 3,250 USD
+4,17% |
+4,17% |
|
Huntington Bancshares, Inc. |
22/12 | 17,920 USD
+1,30% |
+1,30% |
|
Hycroft Mining Holding Corporation |
22/12 | 24,520 USD
+49,33% |
+49,33% |
|
Hyliion Holdings Corporation |
19/12 | 1,860 USD
+2,20% |
+2,20% |
|
Hypoport SE |
22/12 | 125,000 EUR
-0,16% |
-0,16% |