Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
HAL Trust |
24/02 | 174,600 EUR
+2,11% |
+2,11% |
Hallmark Financial Services, Inc |
20/02 | 0,080 USD
0,00% |
0,00% |
Halmont Properties Corporation - Class A |
6/02 | 0,880 CAD
-12,00% |
-12,00% |
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
24/02 | 32,400 USD
-0,46% |
-0,46% |
|
Hamilton Lane Inc |
23/02 | 101,130 USD
-5,50% |
-5,50% |
|
Hammerson |
23/02 | 358,400 GBX
+0,17% |
+0,17% |
|
Hampton Financial Corp |
23/02 | 0,420 CAD
+12,00% |
+12,00% |
|
Hancock Whitney Corp. |
23/02 | 24,290 USD
-0,16% |
-0,16% |
|
Hancock Whitney Corp. |
23/02 | 67,910 USD
-4,59% |
-4,59% |
|
Hanmi Financial Corp. |
23/02 | 26,180 USD
-4,42% |
-4,42% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
24/02 | 37,000 USD
-1,49% |
-1,49% |
Hannover Ruck SE |
23/02 | 249,200 EUR
-0,80% |
-0,80% |
|
Hanover Insurance Group Inc |
23/02 | 173,910 USD
-1,14% |
-1,14% |
|
Hansa Investment Company Limited |
23/02 | 280,000 GBX
-0,71% |
-0,71% |
|
Hansa Investment Company Limited - Class A |
23/02 | 284,000 GBX
0,00% |
0,00% |
|
Hansard Global Plc |
23/02 | 51,200 GBX
-1,54% |
-1,54% |
|
Hanstone Gold Corp. |
23/02 | 0,035 CAD
+16,67% |
+16,67% |
|
HarbourVest Global Private Equity Ltd. |
23/02 | 3.010,000 GBX
-3,83% |
-3,83% |
|
Hargreave Hale AIM VCT Plc |
23/02 | 31,400 GBX
0,00% |
0,00% |
|
Hartford Financial |
24/02 | 140,540 USD
0,00% |
0,00% |
|
Harworth Group plc |
23/02 | 169,500 GBX
+1,80% |
+1,80% |
|
Hawthorn Bancshares Inc |
23/02 | 34,360 USD
-1,83% |
-1,83% |
|
Haymaker Acquisition Corp. 4 - Class A |
23/02 | 11,430 USD
0,00% |
0,00% |
|
HBT Financial Inc |
23/02 | 27,280 USD
-3,88% |
-3,88% |
|
HCI Group Inc |
23/02 | 153,420 USD
-1,73% |
-1,73% |
|
HDFC Bank Ltd. |
24/02 | 32,230 USD
-1,41% |
-1,41% |
|
Healthcare Realty Trust, Inc. |
24/02 | 18,470 USD
-0,22% |
-0,22% |
|
Healthequity Inc |
20/02 | 78,895 USD
+0,02% |
+0,02% |
|
Helical plc |
23/02 | 198,400 GBX
+0,20% |
+0,20% |
|
Helios Underwriting Plc |
23/02 | 217,000 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
23/02 | 9,860 USD
-0,90% |
-0,90% |
|
Herc Holdings Inc |
23/02 | 146,190 USD
-4,74% |
-4,74% |
|
Hercules Capital Inc |
24/02 | 15,070 USD
-0,13% |
-0,13% |
|
Heritage Commerce Corp. |
23/02 | 12,620 USD
-5,11% |
-5,11% |
|
Heritage Financial Corp. |
23/02 | 27,110 USD
-4,10% |
-4,10% |
|
Heritage Global Inc |
23/02 | 1,290 USD
-1,53% |
-1,53% |
|
Heritage Insurance Holdings Inc. |
23/02 | 23,460 USD
-2,66% |
-2,66% |
|
Hertz Global Holdings |
23/02 | 4,430 USD
-5,04% |
-5,04% |
Hexaom |
24/02 | 35,200 EUR
+0,86% |
+0,86% |
|
Hgcapital Trust plc |
23/02 | 430,000 GBX
-2,82% |
-2,82% |
|
HICL Infrastructure plc |
23/02 | 121,000 GBX
+0,33% |
+0,33% |
|
Highwoods Properties, Inc. |
24/02 | 23,070 USD
+0,70% |
+0,70% |
|
Hilltop Holdings Inc |
23/02 | 37,600 USD
-3,04% |
-3,04% |
|
Hilton Grand Vacations Inc |
23/02 | 47,200 USD
-2,76% |
-2,76% |
|
Hingham Institution For Savings |
23/02 | 300,260 USD
-4,53% |
-4,53% |
|
Hiscox Ltd |
24/02 | 1.462,000 GBX
0,00% |
0,00% |
|
Home Bancorp Inc |
23/02 | 59,300 USD
-4,40% |
-4,40% |
|
Home Bancshares Inc |
23/02 | 28,290 USD
-3,78% |
-3,78% |
|
Home Federal Bancorp Inc (Louisiana) |
23/02 | 18,990 USD
+1,23% |
+1,23% |
Home Invest Belgium |
24/02 | 19,020 EUR
+0,96% |
+0,96% |
|
HomeTrust Bancshares Inc |
23/02 | 42,470 USD
-3,12% |
-3,12% |
|
Hope Bancorp Inc |
23/02 | 11,460 USD
-5,76% |
-5,76% |
|
Horace Mann Educators Corp. |
23/02 | 42,350 USD
-1,79% |
-1,79% |
|
Horizon Bancorp Inc (IN) |
23/02 | 16,890 USD
-6,58% |
-6,58% |
|
Host Hotels & Resorts |
23/02 | 19,760 USD
-3,14% |
-3,14% |
|
Houlihan Lokey Inc |
23/02 | 163,080 USD
-2,82% |
-2,82% |
|
HSBC Holdings Plc |
23/02 | 87,400 USD
-0,85% |
-0,85% |
|
HSBC Holdings Plc |
24/02 | 1.291,400 GBX
-0,11% |
-0,11% |
|
Hudson Pacific Properties Inc |
23/02 | 6,050 USD
-5,02% |
-5,02% |
|
Huize Holding Ltd |
23/02 | 2,070 USD
-3,04% |
-3,04% |
|
Huntington Bancshares, Inc. |
23/02 | 17,080 USD
-5,16% |
-5,16% |
|
Hycroft Mining Holding Corporation |
23/02 | 42,050 USD
+2,39% |
+2,39% |
|
Hyliion Holdings Corporation |
23/02 | 1,950 USD
-2,99% |
-2,99% |
|
Hypoport SE |
24/02 | 79,900 EUR
+0,50% |
+0,50% |