Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M&G Credit Income Investment Trust Plc |
28/08 | 94,900 GBX
-0,11% |
-0,11% |
|
M&G plc |
28/08 | 265,900 GBX
-1,08% |
-1,08% |
M&T Bank Corp |
28/08 | 200,800 USD
-0,60% |
-0,60% |
|
Macau Property Opportunities Fund |
28/08 | 24,100 GBX
0,00% |
0,00% |
|
Macerich Co. |
28/08 | 18,490 USD
+0,49% |
+0,49% |
Madison Pacific Properties Inc - Class B |
25/08 | 5,650 CAD
+2,73% |
+2,73% |
|
Magnolia Oil & Gas Corp |
28/08 | 24,830 USD
+0,36% |
+0,36% |
|
Magyar Bancorp Inc |
28/08 | 17,150 USD
+0,47% |
+0,47% |
|
Maiden Holdings North America, Ltd. |
28/08 | 17,685 USD
-0,07% |
-0,07% |
|
Main Street Capital Corporation |
28/08 | 65,820 USD
+1,68% |
+1,68% |
|
MainStreet Bancshares Inc |
28/08 | 24,350 USD
-1,18% |
-1,18% |
|
MainStreet Bancshares Inc |
28/08 | 22,580 USD
-1,22% |
-1,22% |
|
Mainstreet Equity Corp |
28/08 | 197,970 CAD
+0,60% |
+0,60% |
|
Man Group |
28/08 | 165,900 GBX
-1,01% |
-1,01% |
|
Manhattan Bridge Capital Inc |
28/08 | 5,280 USD
-1,86% |
-1,86% |
|
Manolete Partners Plc |
28/08 | 98,000 GBX
+0,51% |
+0,51% |
|
Manulife Financial Corp. |
28/08 | 42,200 CAD
+0,91% |
+0,91% |
|
Maplebear Inc. |
28/08 | 43,850 USD
+1,29% |
+1,29% |
|
Marcus & Millichap Inc |
28/08 | 32,650 USD
-0,34% |
-0,34% |
|
Marechale Capital Plc |
28/08 | 1,750 GBX
0,00% |
0,00% |
|
Markel Corp |
28/08 | 1.954,890 USD
-0,17% |
-0,17% |
|
MarketAxess Holdings Inc. |
28/08 | 182,550 USD
-2,65% |
-2,65% |
|
Marlowe plc |
28/08 | 12,780 GBX
-0,47% |
-0,47% |
|
Marsh & Mclennan |
28/08 | 206,440 USD
+0,03% |
+0,03% |
|
Marti Technologies Inc. - Class A |
28/08 | 2,480 USD
-0,38% |
-0,38% |
|
Marwyn Value Investors Ltd (New) |
28/08 | 131,000 GBX
-1,13% |
-1,13% |
|
Mastercard, Inc. |
28/08 | 590,480 USD
-0,03% |
-0,03% |
|
Maui Land & Pineapple Co., Inc. |
28/08 | 17,420 USD
+0,99% |
+0,99% |
|
Maven Income & Growth VCT 4 Plc |
21/08 | 51,500 GBX
0,00% |
0,00% |
|
Maven Income and Growth Vct 3 Plc |
27/08 | 44,000 GBX
0,00% |
0,00% |
|
Maven Income and Growth VCT 5 Plc |
28/08 | 28,800 GBX
0,00% |
0,00% |
MBB Industries AG |
28/08 | 164,200 EUR
-1,20% |
-1,20% |
|
MBIA Inc. |
28/08 | 8,070 USD
-0,74% |
-0,74% |
|
Mcan Mortgage Corporation |
28/08 | 21,720 CAD
+0,28% |
+0,28% |
|
McGrath Rentcorp |
28/08 | 124,570 USD
-0,36% |
-0,36% |
|
Medalist Diversified REIT Inc |
28/08 | 11,710 USD
0,00% |
0,00% |
|
Medallion Bank |
3/07 | 25,430 USD
0,00% |
0,00% |
|
Medallion Financial Corp. |
28/08 | 10,570 USD
+0,57% |
+0,57% |
|
Medical Properties Trust Inc |
28/08 | 4,400 USD
-0,45% |
-0,45% |
|
Melcor Developments Ltd. |
28/08 | 14,950 CAD
-1,58% |
-1,58% |
|
Mercantile Bank Corp. |
28/08 | 49,710 USD
-0,22% |
-0,22% |
|
Merchants Bancorp |
28/08 | 32,540 USD
-1,30% |
-1,30% |
Mercialys |
28/08 | 10,840 EUR
-0,91% |
-0,91% |
|
Mercury General Corp. |
28/08 | 77,130 USD
-0,63% |
-0,63% |
|
Meridian Corp |
28/08 | 15,740 USD
0,00% |
0,00% |
|
Merkur Privatbank KGaA |
28/08 | 17,800 EUR
0,00% |
0,00% |
Merlin Properties SOCIMI S.A |
22/08 | 13,030 EUR
+1,96% |
+1,96% |
|
Meta Financial Group Inc. |
28/08 | 80,120 USD
+0,09% |
+0,09% |
|
Metalpha Technology Holding Ltd
|
28/08 | 2,940 USD
+3,34% |
+3,34% |
|
Methanor |
28/08 | 2,840 EUR
0,00% |
0,00% |
|
Metlife Inc |
28/08 | 80,800 USD
-0,38% |
-0,38% |
|
Metro Bank plc |
28/08 | 127,800 GBX
-1,39% |
-1,39% |
|
MetroCity Bankshares Inc |
28/08 | 29,990 USD
-0,43% |
-0,43% |
|
Metropolitan Bank Holding Corp |
28/08 | 79,410 USD
+0,62% |
+0,62% |
|
MFA Financial Inc |
28/08 | 10,070 USD
+0,40% |
+0,40% |
|
MGIC Investment Corp |
28/08 | 27,680 USD
-1,14% |
-1,14% |
|
Mic AG |
28/08 | 0,870 EUR
-1,14% |
-1,14% |
|
Mid Penn Bancorp, Inc. |
28/08 | 30,150 USD
-0,03% |
-0,03% |
|
Mid-America Apartment Communities, Inc. |
28/08 | 144,130 USD
-0,20% |
-0,20% |
|
Mid-Southern Bancorp Inc |
28/08 | 16,340 USD
0,00% |
0,00% |
|
MidCap Financial Investment Corporation |
28/08 | 13,210 USD
-0,75% |
-0,75% |
|
Middlefield Banc Corp. |
28/08 | 31,080 USD
-0,61% |
-0,61% |
|
Midland States Bancorp Inc |
28/08 | 18,400 USD
-0,86% |
-0,86% |
|
MidWestOne Financial Group Inc |
28/08 | 30,300 USD
+0,23% |
+0,23% |
|
Mitsubishi UFJ Financial Group, Inc. |
28/08 | 15,400 USD
+0,79% |
+0,79% |
|
Mizuho Financial Group, Inc. |
28/08 | 6,670 USD
+1,68% |
+1,68% |
|
MLP SE |
28/08 | 7,060 EUR
+0,71% |
+0,71% |
|
Mobeus Income & Growth VCT Plc |
26/08 | 50,150 GBX
0,00% |
0,00% |
|
Moelis & Co |
28/08 | 72,940 USD
+0,59% |
+0,59% |
|
Mogo Inc |
28/08 | 1,860 USD
-3,12% |
-3,12% |
|
Molten Ventures plc |
28/08 | 361,000 GBX
+1,46% |
+1,46% |
|
Monarch Casino & Resort, Inc. |
28/08 | 105,120 USD
-0,35% |
-0,35% |
|
Moncey (Fin) Nom |
28/08 | 114,000 EUR
0,00% |
0,00% |
|
Mongolia Growth Group Ltd. |
28/08 | 1,260 CAD
+1,61% |
+1,61% |
|
Monroe Capital Corp |
28/08 | 7,430 USD
+0,41% |
+0,41% |
Montea |
17:35 | 68,300 EUR
0,00% |
0,00% |
|
Morgan Stanley |
28/08 | 150,180 USD
+0,54% |
+0,54% |
|
Morguard Corporation |
28/08 | 117,500 CAD
-0,05% |
-0,05% |
|
Morningstar Inc |
28/08 | 261,260 USD
-1,47% |
-1,47% |
|
Mortgage Advice Bureau (Holdings) Ltd |
28/08 | 738,000 GBX
-1,86% |
-1,86% |
|
Mountview Estates |
28/08 | 9.875,000 GBX
0,00% |
0,00% |
|
MP Materials Corp. |
28/08 | 73,500 USD
+2,94% |
+2,94% |
|
MPC Munchmeyer Petersen Capital |
28/08 | 4,870 EUR
+0,41% |
+0,41% |
|
Mr. Cooper Group Inc |
28/08 | 188,285 USD
-1,41% |
-1,41% |
|
MSCI Inc |
28/08 | 568,550 USD
-0,28% |
-0,28% |
|
Munich Re |
28/08 | 545,200 EUR
-0,40% |
-0,40% |
|
Mutares SE & Co. KGaA |
28/08 | 28,700 EUR
+0,53% |
+0,53% |
|
MVB Financial Corp. |
28/08 | 23,850 USD
-0,33% |
-0,33% |
|
MyHotelMatch |
28/08 | 0,373 EUR
-4,36% |
-4,36% |